01.26.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
AMPW | AMERICAN POWER CORP | 1.96 | 0.21 | 12.00% | $9,813,242 | 5288970 |
LPTN | LPATH | 1.38 | 0.3 | 27.78% | $1,325,486 | 1060269 |
OOIL | ORIGINOIL INC | 0.241 | 0.031 | 14.76% | $1,120,323 | 4371786 |
DUNR | DUNE ENERGY | 0.86 | 0.16 | 22.86% | $656,554 | 865350 |
BRZG | BRAZIL GOLD | 0.355 | 0.045 | 14.52% | $596,775 | 1712100 |
GSTP | GOLD STNDRD MINING | 0.735 | 0.075 | 11.36% | $593,217 | 841585 |
ECPN | ELECTRIC CAPITAN PRECIOUS METAL | 0.95 | 0.166 | 21.17% | $474,385 | 540413 |
PGSI | PEGASI ENERGY | 0.4 | 0.05 | 14.29% | $430,860 | 1112776 |
NATC | NATURES CALL BRANDS | 0.241 | 0.041 | 20.50% | $302,186 | 1391659 |
PSPW | PRIME SUN POWER | 0.24 | 0.1751 | 269.80% | $293,048 | 1609897 |
VSUL | VISUALANT | 0.47 | 0.07 | 17.50% | $265,967 | 564658 |
HLXW | HELIX WIND | 0.0009 | 0.0002 | 28.57% | $251,092 | 301365471 |
CCTR | CHINA CRESCENT ENTERPRISES | 0.0019 | 0.0004 | 26.67% | $224,097 | 130388580 |
IRSN | IRVINE SENSORS | 0.26 | 0.03 | 13.04% | $188,389 | 741181 |
MCLN | MEDCLEAN TECHNOLOGIES | 0.0042 | 0.0015 | 55.56% | $186,303 | 52713133 |
MSLP | MUSCLEPHARM CORP | 0.085 | 0.019 | 28.79% | $173,549 | 2183888 |
TDCP | 3 DICON | 0.0191 | 0.0036 | 23.23% | $134,411 | 7976817 |
CEYY | FRESH START PRIVATE | 0.28 | 0.03 | 12.00% | $109,586 | 397650 |
BEAC | BEACON ENTERPRISES | 0.65 | 0.15 | 30.00% | $85,009 | 140953 |
TOVC | TORVEC | 1.55 | 0.15 | 10.71% | $84,996 | 56562 |
HRBR | HARBOR BIOSCIENCES | 0.205 | 0.025 | 13.89% | $78,335 | 404670 |
MFTH | MEDISAFE 1 TECHNOLOGIES | 0.26 | 0.0399 | 18.13% | $78,090 | 322278 |
FLXT | FLEXPOINT SENSOR SYSTEMS | 0.57 | 0.07 | 14.00% | $75,410 | 135658 |
SNRY | SOLAR ENERGY INITIATIVES | 0.038 | 0.008 | 26.67% | $68,488 | 1918532 |
AUSI | AURA SYSTEMS | 0.8 | 0.1 | 14.29% | $68,253 | 93939 |
HEPI | HEALTH ENHANCEMENT PRODUCTS | 0.329 | 0.074 | 29.02% | $67,194 | 267534 |
TRYF | TRYCERA FINANCIAL | 0.054 | 0.005 | 10.20% | $63,898 | 1195124 |
ENZR | ENERGIZER RESOURCES | 0.49 | 0.07 | 16.67% | $56,554 | 123220 |
CRMXF | CREAM MINERALS | 0.246 | 0.0339 | 15.98% | $55,809 | 238922 |
NTRO | NITRO PETROLEUM INC C | 0.014 | 0.0088 | 169.23% | $49,856 | 5861180 |
IMYN | IMMUNOSYN | 0.32 | 0.05 | 18.52% | $48,622 | 152891 |
SMXMF | SAMEX MINING | 0.679 | 0.079 | 13.17% | $40,044 | 62385 |