01.13.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
CWRN | COTTON & WESTERN MIN | 0.012 | -0.0084 | -41.18% | $3,881,452 | 290515646 |
ALNGF | ALANGE ENERGY CORP | 0.3386 | -0.1834 | -35.13% | $3,864,604 | 10180900 |
GTLL | GLOBAL TECHS LTD | 0.0008 | -0.0005 | -38.46% | $341,820 | 386803890 |
BKRKF | BANK RAKYAT INDONESIA | 0.5728 | -0.5366 | -48.37% | $124,297 | 217000 |
SFSH | SINOFRESH HEALTH CARE | 0.0056 | -0.0018 | -24.32% | $108,364 | 19691310 |
NEOM | NEOMEDIA TECHNOLOGIES | 0.1 | -0.035 | -25.93% | $100,955 | 1046886 |
GSRE | GREEN STAR ENERGIES | 0.002 | -0.0006 | -23.08% | $82,766 | 39899264 |
GEGI | GENESIS ELECTRONICS GROUP | 0.028 | -0.014 | -33.33% | $57,706 | 2064515 |
GBOE | GEOBIO ENERGY | 0.27 | -0.13 | -32.50% | $45,724 | 192658 |
PFMS | PAPERFREE MEDICAL SOLUTIONS INC | 0.0006 | -0.0004 | -40.00% | $42,551 | 63992769 |
ORPB | OREGON PACIFIC BANCORP | 1.33 | -0.66 | -33.17% | $41,328 | 29540 |
GLER | GLOBAL EARTH ENERGY | 0.0058 | -0.0022 | -27.50% | $35,114 | 4815188 |
SFOR | STRIKEFORCE TECHNOLOGIES | 0.055 | -0.014 | -20.29% | $26,794 | 431920 |
CYBL | CYBERLUX | 0.0021 | -0.0008 | -27.59% | $24,891 | 10763072 |
CCEL | CRYO-CELL INTL | 1.55 | -0.58 | -27.23% | $19,711 | 9798 |
VPWI | VIPER POWERSPORTS | 0.49 | -0.16 | -24.62% | $19,410 | 37335 |
MONT | MONSTER OFFERS | 0.28 | -0.08 | -22.22% | $18,273 | 66037 |
CALCQ | CALIFORNIA COASTAL COMMUNITIES | 0.008 | -0.017 | -68.00% | $17,178 | 1491783 |
CPGSF | CMP GOLD TRUST | 1.3025 | -0.504 | -27.90% | $16,743 | 12100 |
PSPW | PRIME SUN POWER | 0.08 | -0.02 | -20.00% | $16,344 | 190639 |
IVFH | INNOVATIVE FOOD HOLDINGS | 0.007 | -0.0019 | -21.35% | $16,143 | 1783499 |
SFIN | SAFETEK INTL | 0.02 | -0.009 | -31.03% | $14,305 | 715000 |
JAGR | GREEN STREET CAPITAL | 0.022 | -0.014 | -38.89% | $13,277 | 530924 |
JENNQ | JENNIFER CONVS | 0.0125 | -0.0035 | -21.88% | $12,767 | 645214 |
BGTH | BRIDGETECH HOLDINGS | 0.036 | -0.0099 | -21.57% | $10,975 | 299100 |
SNDH | STANDARD HOLDINGS GROUP | 0.04 | -0.01 | -20.00% | $10,508 | 416500 |