01.20.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| FNMA | FANNIE MAE | 0.36 | 0.046 | 14.65% | $3,594,524 | 10787356 |
| FMCC | FREDDIE MAC (FHLMC) | 0.369 | 0.0528 | 16.70% | $1,860,619 | 5524791 |
| LFVN | LIFEVANTAGE | 0.8 | 0.1 | 14.29% | $1,519,366 | 1900304 |
| LSCG | LIGHTING SCIENCE GROUP | 4.65 | 0.6 | 14.81% | $1,352,589 | 290225 |
| ALQA | ALLIQUA | 0.202 | 0.037 | 22.42% | $302,067 | 1657988 |
| SNBP | SINOBIOPHARMA | 0.25 | 0.03 | 13.64% | $248,931 | 1083514 |
| HOMS | HOMELAND SECURITY CAPITAL | 0.0354 | 0.0204 | 136.00% | $215,194 | 6526675 |
| GENM | GENMED HOLDINGS | 0.49 | 0.06 | 13.95% | $209,699 | 453735 |
| VSST | VOICE ASSIST | 2.38 | 0.38 | 19.00% | $205,172 | 90720 |
| SCRA | SECUREALERT | 0.11 | 0.015 | 15.79% | $131,884 | 1285650 |
| DTRO | DELTRON | 0.0018 | 0.0007 | 63.64% | $82,040 | 60346617 |
| HNHI | H & H IMPORTS INC | 0.26 | 0.029 | 12.55% | $81,108 | 337834 |
| NXOI | NEXT 1 INTERACTIVE | 0.2 | 0.02 | 11.11% | $71,832 | 360975 |
| IMYN | IMMUNOSYN | 0.32 | 0.07 | 28.00% | $69,556 | 277158 |
| REMI | REMEDENT | 0.75 | 0.18 | 31.58% | $58,714 | 88426 |
| GLFE | GULF UNITED ENERGY | 0.375 | 0.035 | 10.29% | $56,996 | 159886 |
| NTUR | NATURAL BLUE RESOURCES | 0.32 | 0.11 | 52.38% | $53,361 | 196001 |
| AEXP | AMERICAN EXPLORATION | 0.17 | 0.02 | 13.33% | $50,909 | 339693 |
| SUNV | SUNOVIA ENERGY | 0.0232 | 0.0031 | 15.42% | $45,800 | 2178450 |
| FECOF | FEC RESOURCES | 0.034 | 0.005 | 17.24% | $37,497 | 1330087 |
| AERO | AEROGROW INTL | 0.09 | 0.029 | 47.54% | $35,489 | 403000 |
| ISCR | INSTACARE | 0.074 | 0.0073 | 10.94% | $34,870 | 511050 |
| FROI | FERO INDUSTRIES | 0.027 | 0.003 | 12.50% | $31,038 | 1170200 |