01.21.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
PFVR | EXPLORE ANYWHERE HOLDINGS | 0.2299 | 0.0729 | 46.43% | $1,657,511 | 8545944 |
MDMN | MEDINAH MINERALS INC | 0.0825 | 0.0135 | 19.57% | $1,525,467 | 18455957 |
CWNR | CROSSWIND RENEWABLE ENERGY CORP | 0.36 | 0.05 | 16.13% | $1,481,464 | 4510088 |
RSERF | RESERVOIR CAP CORP | 2.2108 | 0.4573 | 26.08% | $1,372,193 | 637950 |
GOIG | GOIP GLOBAL NEW | 0.008 | 0.0025 | 45.45% | $1,125,010 | 155015401 |
PTITF | PT INDOSAT TBK | 0.5525 | 0.0525 | 10.50% | $765,009 | 1041300 |
TITL | TITLE CONSULTING | 0.0154 | 0.0094 | 156.67% | $758,774 | 50269558 |
RINO | RINO INTL | 2.48 | 0.24 | 10.71% | $613,160 | 252049 |
CWRN | COTTON & WESTERN MIN | 0.0164 | 0.0015 | 10.07% | $575,838 | 38942148 |
FSSIF | FISSION ENERGY CORP | 1.0351 | 0.2091 | 25.31% | $496,620 | 462229 |
TRTB | TRUE 2 BEAUTY INC | 0.275 | 0.05 | 22.22% | $462,229 | 1817438 |
EVSRF | ENVESTRA LTD | 0.58 | 0.06 | 11.54% | $407,654 | 701764 |
GAPTQ | GREAT ATLANTIC & PACIFIC | 0.27 | 0.027 | 11.11% | $316,236 | 1212304 |
INKPQ | INKEEPERS USA TRUST | 3.75 | 0.75 | 25.00% | $287,300 | 77000 |
GGTHF | GOLDEN GOLIATH RESOURCES | 0.5073 | 0.2014 | 65.84% | $263,354 | 469140 |
TTDZ | TRITON DISTRIBUTION SYSTEMS INC | 0.0175 | 0.0033 | 23.24% | $164,921 | 7924679 |
WTCT | WATCHIT TECHNOLOGIES | 0.0029 | 0.0003 | 11.54% | $142,974 | 55433977 |
EFLN | EFUEL EFN CORP | 0.001 | 0.0002 | 25.00% | $137,157 | 120033322 |
EGOC | ENERGY 1 CORP COMMON | 0.003 | 0.0011 | 57.89% | $123,475 | 41910930 |
TRGD | TARA GOLD RESOURCES | 0.43 | 0.17 | 65.38% | $122,485 | 292908 |
VYGO | VOYAGER PETROLEUM | 0.0029 | 0.0003 | 11.54% | $109,228 | 31022380 |
HHGI | HAWAIIAN HOSPITALITY | 0.0008 | 0.0002 | 33.33% | $90,616 | 118143135 |
ZLUS | CORESTREAM ENERGY | 0.0038 | 0.0006 | 18.75% | $80,651 | 22706463 |
MXXH | MATRIXX RESOURCE | 0.0028 | 0.0008 | 40.00% | $76,289 | 28211132 |
SLMU | SALAMON GROUP | 0.07 | 0.0115 | 19.66% | $76,162 | 1097096 |
MELEF | MIDWAY ENERGY LTD | 4.9919 | 0.4541 | 10.01% | $71,527 | 14200 |
EGOH | EAGLE OIL HOLDING CO | 0.045 | 0.013 | 40.62% | $68,918 | 1595847 |
SGDH | SGD HOLDINGS LTD | 0.025 | 0.003 | 13.64% | $65,689 | 2600814 |
EDGNF | EDINBURGH DRAGON | 3.8 | 0.8958 | 30.84% | $64,595 | 16900 |
ABGFF | AMERICAN BONANZA GOL | 0.36 | 0.0376 | 11.66% | $63,555 | 180400 |
FAPXF | FULL APEX HOLDINGS LTD | 0.1891 | 0.0364 | 23.84% | $59,566 | 315000 |
DRMX | DERMAXAR INC COMMON | 0.51 | 0.36 | 240.00% | $55,562 | 71250 |
BTAHF | BIOTA HOLDINGS LTD O | 1.244 | 0.154 | 14.13% | $49,760 | 20000 |
RAREF | RARE EARTH METALS | 0.3775 | 0.0448 | 13.47% | $48,430 | 130615 |
HNSS | HEALTHNOSTICS | 0.0135 | 0.0015 | 12.50% | $48,274 | 4481970 |
MNVAF | MINERVA PLC | 1.55 | 0.19 | 13.97% | $46,500 | 30000 |
FRNFF | FERONIA INC | 0.4345 | 0.094 | 27.61% | $45,382 | 93000 |
CPLJF | CHAMPLAIN RESOURCES | 0.1609 | 0.0209 | 14.93% | $44,749 | 286998 |
WNBD | WINNING BRANDS CORP | 0.0035 | 0.0006 | 20.69% | $44,312 | 13473333 |
LCHL | DEFI GLOBAL INC | 0.09 | 0.018 | 25.00% | $40,102 | 488054 |
LUCRF | LUCARA DIAMOND CORP | 1.167 | 0.1858 | 18.94% | $39,210 | 33500 |
EWPMF | EASTS WEST PETE | 1.2474 | 0.1159 | 10.24% | $36,371 | 30400 |
OSMIF | OSIM INTL LTD | 1.3 | 0.665 | 104.72% | $32,499 | 25000 |
EMOT | ELECTRIC MOTO CORP DE | 0.0125 | 0.0095 | 316.67% | $32,286 | 2356960 |