01.04.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CLMNF | CLAYMORE S&P / TSX | 4.328 | -20.4175 | -82.51% | $1,017,080 | 235000 |
| USOG | UNITED STATES OIL AN | 0.0028 | -0.002 | -41.67% | $457,260 | 125731894 |
| ZERO | SAVE THE WORLD AIR | 0.47 | -0.129 | -21.54% | $239,118 | 441812 |
| SLMU | SALAMON GROUP | 0.164 | -0.0759 | -31.64% | $199,908 | 1096892 |
| ADLS | ADVANCED LIFE SCIENCES | 0.027 | -0.007 | -20.59% | $120,386 | 4472240 |
| SUGO | SUNGRO MINERALS | 0.051 | -0.026 | -33.77% | $111,544 | 2174925 |
| TADF | TACTICAL AIR DEFENSE | 0.0016 | -0.0006 | -27.27% | $73,407 | 38422606 |
| GDSM | GOLD COAST MINING FL | 0.0009 | -0.0005 | -35.71% | $71,146 | 51861318 |
| TXTM | PROTEXT MOBILITY | 0.1 | -0.04 | -28.57% | $68,960 | 586183 |
| LEXEF | LEXAM EXPLORATION LTD | 1.2473 | -0.9527 | -43.30% | $65,745 | 25500 |
| NEOM | NEOMEDIA TECHNOLOGIES INC | 0.111 | -0.029 | -20.71% | $53,218 | 446319 |
| ZIPZ | ZIPPI NETWORKS INC | 0.001 | -0.0009 | -47.37% | $52,343 | 42611060 |
| MBYL | MOBILE DATA | 0.031 | -0.029 | -48.33% | $49,475 | 1352913 |
| DSPMF | DESIRE PETROLEUM | 0.57 | -0.18 | -24.00% | $41,643 | 73600 |
| SFSH | SINOFRESH HEALTH CARE | 0.013 | -0.013 | -50.00% | $39,705 | 2812271 |
| MECSF | MEC RESOURCES LTD | 0.29 | -0.46 | -61.33% | $35,862 | 113345 |
| NVAE | NOVA ENERGY INC | 0.015 | -0.01 | -40.00% | $33,847 | 2041451 |
| SKTO | SK 3 GROUP | 0.0049 | -0.0026 | -34.67% | $30,701 | 5688760 |
| PMBS | PURAMED BIOSCIENCE INC | 0.39 | -0.11 | -22.00% | $27,518 | 66202 |
| GHST | GHOST TECH | 0.39 | -0.18 | -31.58% | $25,499 | 70000 |
| CHJI | CHINA CHANGJIANG MINING | 0.07 | -0.03 | -30.00% | $20,994 | 405100 |
| IWDM | IOWORLDMEDIA INC | 0.11 | -0.03 | -21.43% | $19,670 | 143826 |
| TEMO | TEMPCO | 0.2 | -0.15 | -42.86% | $19,210 | 100300 |
| MDGC | MEDIAG 3 | 0.0031 | -0.0009 | -22.50% | $19,173 | 5307877 |
| MONT | MONSTER OFFERS | 0.221 | -0.069 | -23.79% | $18,416 | 71645 |
| AEGP | AMERICAN EAGLE GROUP | 0.095 | -0.095 | -50.00% | $16,194 | 159100 |
| CYNX | CELLYNX GROUP | 0.03 | -0.01 | -25.00% | $15,860 | 512003 |
| GLXZ | GALAXY GAMING | 0.3 | -0.08 | -21.05% | $15,106 | 49800 |
| PWTC | POWER TECH INC | 0.0009 | -0.0004 | -30.77% | $13,804 | 12961950 |
| SYMD | SYNTHEMED INC | 0.14 | -0.05 | -26.32% | $12,521 | 78416 |
| CAAH | CHINA AMERICA HOLDINGS | 0.006 | -0.0017 | -22.08% | $11,764 | 2050051 |
| ECOS | ECOLOCAP SOLUTIONS INC | 0.05 | -0.015 | -23.08% | $11,432 | 218500 |
| CNSV | CONSOLIDATION SERVICES | 0.0603 | -0.1897 | -75.88% | $10,735 | 89850 |