01.06.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| VPRO | VIROPRO | 0.08 | -0.06 | -42.86% | $4,752,296 | 43319531 |
| PMNHF | PELE MOUNTIAN RESOURCES | 0.491 | -0.1364 | -21.74% | $470,935 | 801359 |
| GBOE | GEOBIO ENERGY | 0.34 | -0.09 | -20.93% | $247,228 | 602022 |
| FROI | FERO INDUSTRIES | 0.0225 | -0.0075 | -25.00% | $112,862 | 4797693 |
| SFOR | STRIKEFORCE TECHNOLOGIES | 0.0385 | -0.0334 | -46.45% | $101,409 | 2126624 |
| TMSH | TIMESHARE HOLDINGS | 0.144 | -0.126 | -46.67% | $71,712 | 408157 |
| POPN | POP N GO | 0.0005 | -0.0002 | -28.57% | $38,714 | 71116469 |
| EGOH | EAGLE OIL HOLDING CO | 0.0755 | -0.0195 | -20.53% | $30,636 | 396854 |
| SSVE | SUPPORTSAVE SOLUTIONS | 0.3 | -0.14 | -31.82% | $29,446 | 84082 |
| ARTS | ARTFEST INTL | 0.15 | -0.04 | -21.05% | $27,406 | 164124 |
| FHWY | FITT HIGHWAY PRODUCTS | 0.06 | -0.039 | -39.39% | $24,319 | 316207 |
| DNRR | DENARII RESOURCES | 0.022 | -0.013 | -37.14% | $24,115 | 907065 |
| MYFT | MY FREIGHTWORLD TECH | 0.029 | -0.008 | -21.62% | $24,058 | 917727 |
| IMAI | INTL MERCHANT ADVISOR | 0.003 | -0.0015 | -33.33% | $19,026 | 6169473 |
| ZLON | ZOLON | 0.3 | -0.1 | -25.00% | $16,107 | 53690 |
| MXGD | MIDEX GOLD CORP COMMON | 0.0008 | -0.0002 | -20.00% | $15,376 | 19330265 |
| PWURF | POWERTECH URANIUM CO | 0.397 | -0.0998 | -20.09% | $15,266 | 35938 |
| NNBP | NANOBAC PHARMACEUTICALS | 0.0022 | -0.0006 | -21.43% | $11,898 | 6535405 |