01.06.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
JVCZF | JVC KENWOOD HOLDINGS | 4.6357 | 1.1857 | 34.37% | $612,079 | 132036 |
BNKPF | BANK PETE INC | 3.97 | 0.58 | 17.11% | $568,572 | 151950 |
HLCS | HELICOS BIOSCIENCES CORP | 0.211 | 0.043 | 25.60% | $449,437 | 2182252 |
MZHOF | MIZUHO FINANCIAL GROUP INC | 1.9087 | 0.1737 | 10.01% | $373,742 | 196000 |
NRTLQ | NORTEL NETWORKS CORP HOLDINGS | 0.022 | 0.002 | 10.00% | $316,104 | 13219582 |
CVBT | CARDIOVASCULAR BIOTHERAPEUTICS | 0.45 | 0.06 | 15.38% | $258,583 | 605299 |
NTRZ | NUTRACEA COMMON | 0.225 | 0.04 | 21.62% | $246,700 | 1169920 |
EYUUF | ELECTRICITY GENERAL UNIT | 3.542 | 0.542 | 18.07% | $244,610 | 69060 |
SLIWW | SOLUTION INC WTS | 2.7 | 0.25 | 10.20% | $236,245 | 84672 |
CWRN | COTTON & WESTERN MIN | 0.0056 | 0.0011 | 24.44% | $155,829 | 31382130 |
SOCU | STANDARD OIL CO USA | 0.0095 | 0.0045 | 90.00% | $136,272 | 14090868 |
HEMGF | HEMISPHERE GPS INC | 1.33 | 0.2 | 17.70% | $131,067 | 104700 |
LKEN | LUKE ENTERTAINMENT | 0.0011 | 0.0003 | 37.50% | $124,693 | 109075144 |
TROV | TROVAGENE | 0.4 | 0.04 | 11.11% | $120,000 | 300000 |
SLTA | SOLTERA MINING CORP COMMON | 0.25 | 0.035 | 16.28% | $102,800 | 434851 |
IWDM | IOWORLDMEDIA INC | 0.15 | 0.02 | 15.38% | $97,784 | 720144 |
VNHLF | VANE HOLDINGS PLC LEEDS | 0.0606 | 0.0206 | 51.50% | $90,900 | 1500000 |
TRRE | TERRA ENERGY RESOURCES LTD C | 0.08 | 0.02 | 33.33% | $90,538 | 1500808 |
ANWM | ANYWHERE MD INC | 0.02 | 0.0029 | 16.96% | $90,078 | 4592234 |
SMHS | SMART HOLDINGS INC | 0.025 | 0.004 | 19.05% | $88,703 | 3886989 |
MOAEF | MONGOLIA ENERGY CORP | 0.33 | 0.03 | 10.00% | $85,503 | 259100 |
CSOSF | COMMERCIAL SOLUTIONS | 0.73 | 0.08 | 12.31% | $82,361 | 111000 |
CHIO | CHINA INSONLINE CORP COMMON S | 0.0849 | 0.0379 | 80.64% | $76,956 | 1162380 |
RCZRF | RIO CRISTAL RES CORP | 0.3568 | 0.0453 | 14.54% | $73,049 | 208500 |
APDSF | AUTOPISTAS DEL SOL D | 0.395 | 0.0646 | 19.55% | $71,883 | 181983 |
MECSF | MEC RESOURCES LTD | 0.28 | 0.08 | 40.00% | $68,808 | 244389 |
MKVDF | MARKETVISION DIRECT | 0.46 | 0.1051 | 29.61% | $68,097 | 160288 |
GAGI | GUARDIAN ANGEL GROUP | 0.008 | 0.0046 | 135.29% | $57,621 | 9616756 |
BLLN | BRILLIANT TECHNOLOGIES | 0.014 | 0.0043 | 44.33% | $51,142 | 4006396 |
WTCT | WATCHIT TECHNOLOGIES | 0.0008 | 0.0002 | 33.33% | $50,102 | 60656195 |
UPCO | UNIVERSAL POTASH CORP COMMON | 0.16 | 0.017 | 11.89% | $43,378 | 283673 |
CSPZF | COALSPUR MINES | 2.24 | 0.2119 | 10.45% | $43,310 | 19500 |
TTDZ | TRITON DISTRIBUTION SYSTEMS INC | 0.008 | 0.002 | 33.33% | $41,473 | 5334571 |
ENEHF | ENERCHINA HOLDINGS | 0.0227 | 0.0077 | 51.33% | $41,268 | 1818000 |
FAPXF | FULL APEX HOLDINGS LTD | 0.1955 | 0.0428 | 28.03% | $39,100 | 200000 |
NFRX | INFERX CORP | 0.185 | 0.045 | 32.14% | $37,683 | 212350 |
QNTV | QNECTIVE INC | 0.4 | 0.1 | 33.33% | $37,350 | 92500 |
KIDE | 4 KIDS ENTERTAINMENT | 0.52 | 0.09 | 20.93% | $35,977 | 75631 |
MIPIQ | MOLECULAR INSIGHT PHARMACEUTICALS | 0.165 | 0.02 | 13.79% | $35,557 | 233103 |
HHGI | HAWAIIAN HOSPITALITY | 0.0004 | 0.0001 | 33.33% | $35,350 | 122395098 |
DEGH | DOUBLE EAGLE HOLDINGS | 0.006 | 0.0045 | 300.00% | $34,559 | 3964048 |
VPLM | VOIP-PAL.COM INC | 0.0279 | 0.0079 | 39.50% | $29,884 | 1335695 |
MIVI | MIV THERAPEUTICS INC COMMON | 0.34 | 0.13 | 61.90% | $28,995 | 80400 |
ITRO | ITRONICS INC COMMON | 1.61 | 0.19 | 13.38% | $28,190 | 21084 |
TWOS | TELEDATA WORLD SERVICES | 0.039 | 0.037 | 1850.00% | $27,446 | 1547987 |
UNVC | UNIVEC | 0.0012 | 0.0004 | 50.00% | $26,665 | 21871490 |
UAPC | FORGEHOUSE | 0.75 | 0.2 | 36.36% | $25,755 | 34340 |
ICIZF | INNOVATIVE COMPOSITS | 0.8671 | 0.0986 | 12.83% | $25,693 | 30000 |
APTCF | ADVANCED PROTEOME TH | 0.441 | 0.0664 | 17.73% | $22,050 | 50000 |
TLAN | HIRE INTL | 0.0056 | 0.001 | 21.74% | $21,758 | 4142186 |
EILRF | EXILE RESOURCES | 0.278 | 0.048 | 20.87% | $20,413 | 73000 |
AVXT | AVAX TECHNOLOGIES INC | 0.065 | 0.01 | 18.18% | $20,409 | 305050 |
BTAHF | BIOTA HOLDINGS LTD O | 1.0144 | 0.1094 | 12.09% | $20,288 | 20000 |
CLXS | COLLEXIS HOLDINGS INC | 0.025 | 0.0099 | 65.56% | $20,125 | 896540 |