01.07.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
IFXY | INFRAX SYSTEMS | 0.007 | -0.002 | -22.22% | $237,721 | 28469682 |
EFRDF | EAGLEFORD ENERGY | 1.27 | -0.35 | -21.60% | $150,777 | 103540 |
IWDM | IOWORLDMEDIA INC | 0.12 | -0.03 | -20.00% | $138,152 | 1135572 |
ARTS | ARTFEST INTL | 0.0629 | -0.0871 | -58.07% | $108,568 | 1703082 |
EGOH | EAGLE OIL HOLDING CO | 0.054 | -0.0215 | -28.48% | $81,625 | 1408309 |
SDRG | SILVER DRAGON RESOURCES | 0.09 | -0.0301 | -25.06% | $81,135 | 726098 |
PBSLF | PT BAKRIE SUMATRA PLC | 0.0454 | -0.0141 | -23.70% | $59,020 | 1300000 |
ZLDV | ZALDIVA INC | 0.071 | -0.019 | -21.11% | $57,987 | 835664 |
PRSAF | PA RESOURCES AB | 0.9 | -0.25 | -21.74% | $54,200 | 60000 |
NVLT | NOVELOS THERAPEUTICS INC | 0.034 | -0.009 | -20.93% | $45,117 | 1277297 |
ZIPZ | ZIPPI NETWORKS INC | 0.0008 | -0.0002 | -20.00% | $33,575 | 16248277 |
LCRE | LECERE CORP NEW COMMON | 0.09 | -0.36 | -80.00% | $31,137 | 337688 |
SLRW | SOLARBROOK WATER & POWER CORP | 0.0015 | -0.0005 | -25.00% | $28,910 | 18124170 |
POPN | POP N GO | 0.0004 | -0.0001 | -20.00% | $28,420 | 70053532 |
EGOC | ENERGY 1 CORP COMMON | 0.001 | -0.0003 | -23.08% | $26,415 | 24564425 |
HRTE | HERE ENTERPRISES | 0.055 | -0.015 | -21.43% | $23,374 | 411000 |
EDWY | EDOORWAYS INTL CORP | 0.0004 | -0.0002 | -33.33% | $21,510 | 43964613 |
CPBM | CYPLASIN BIOMEDICAL | 0.07 | -0.02 | -22.22% | $18,780 | 252000 |
GHST | GHOST TECH | 0.21 | -0.09 | -30.00% | $14,944 | 63100 |
EENI | EXTERRA ENERGY | 0.95 | -0.39 | -29.10% | $13,286 | 12295 |
ETLO | ETELOS | 0.15 | -0.05 | -25.00% | $13,036 | 86574 |
GLER | GLOBAL EARTH | 0.006 | -0.0019 | -24.05% | $11,357 | 1838200 |
IDGI | INCA DESIGNS | 0.006 | -0.0017 | -22.08% | $11,250 | 2097822 |
FEEL | FEEL GOLF CO INC | 0.0016 | -0.0004 | -20.00% | $10,065 | 5554800 |