01.07.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
MDMN | MEDINAH MINERALS INC | 0.1686 | 0.0286 | 20.43% | $3,437,028 | 21364574 |
CPOW | CLEAN POWER CONCEPTS | 0.162 | 0.016 | 10.96% | $1,075,945 | 6958130 |
DIMEQ | DIME BNP LIT TRUST W | 0.665 | 0.115 | 20.91% | $893,132 | 1330158 |
LRTR | LLE ROYAL TRUST UBI | 1 | 0.15 | 17.65% | $877,480 | 1087086 |
CWRN | COTTON & WESTERN MIN | 0.0067 | 0.0011 | 19.64% | $586,865 | 94407827 |
CMTDF | CHUO MITSUI TRUST HO | 4.061 | 0.7217 | 21.61% | $479,198 | 118000 |
AMSZ | ACUMEDSPA HOLDINGS | 0.0054 | 0.0041 | 315.38% | $474,321 | 119152894 |
NTRZ | NUTRACEA COMMON | 0.25 | 0.025 | 11.11% | $428,550 | 1763198 |
PUTKF | PT UNITED TRACTORS | 2.818 | 0.5167 | 22.45% | $366,340 | 130000 |
KATX | KAT EXPLORATION INC COMMON STOCK | 0.049 | 0.016 | 48.48% | $363,677 | 8221762 |
LKEN | LUKE ENTERTAINMENT | 0.0016 | 0.0005 | 45.45% | $337,339 | 224134743 |
PCCLF | PHOSCAN CHEMICAL CORP | 0.6603 | 0.0635 | 10.64% | $284,304 | 440060 |
HEMGF | HEMISPHERE GPS INC | 1.5 | 0.17 | 12.78% | $179,358 | 121409 |
TPGFF | TITAN PETROCHEMICALS | 0.0834 | 0.0084 | 11.20% | $153,842 | 1844635 |
HIRU | HIRU CORP | 0.0085 | 0.0015 | 21.43% | $145,403 | 16425574 |
MAAFF | MAGINDUSTRIES CORP | 0.2722 | 0.0272 | 11.10% | $125,161 | 446790 |
MMTE | MAMMOTH ENERGY GROUP | 0.0005 | 0.0002 | 66.67% | $97,722 | 213732307 |
PMNHF | PELE MOUNTIAN RESOURCES | 0.5497 | 0.0529 | 10.65% | $95,902 | 177250 |
LNCM | LENCO MOBILE INC COMMON | 2.49 | 0.39 | 18.57% | $79,662 | 35420 |
PMUPW | PRIMUS TELECOM GROUP | 2.34 | 0.29 | 14.15% | $75,636 | 33409 |
CWLC | CHINA WIRELESS COMMUNICATIONS | 0.02 | 0.006 | 42.86% | $71,254 | 3679135 |
BLUS | BELLUS HEALTH INC | 0.28 | 0.104 | 59.09% | $66,970 | 256834 |
EVSO | EVOLUTION SOLAR CORP | 0.063 | 0.008 | 14.55% | $65,309 | 1070368 |
AMBFF | AMBRILIA BIOPHARMA I | 0.1715 | 0.1055 | 159.85% | $63,580 | 488670 |
TMSH | TIMESHARE HOLDINGS | 0.2099 | 0.0499 | 31.19% | $62,087 | 326900 |
HHGI | HAWAIIAN HOSPITALITY | 0.0007 | 0.0003 | 75.00% | $57,514 | 112914038 |
BLHI | BLUE HOLDINGS INC | 0.11 | 0.105 | 2100.00% | $52,347 | 641304 |
SOACF | SOUTHERN ARC MINERAL | 1.7735 | 0.169 | 10.53% | $52,215 | 31300 |
ANWM | ANYWHERE MD INC | 0.023 | 0.003 | 15.00% | $50,840 | 2490461 |
SOCU | STANDARD OIL CO USA | 0.0115 | 0.002 | 21.05% | $48,918 | 4939727 |
TWOS | TELEDATA WORLD SERVICES | 0.07 | 0.031 | 79.49% | $47,297 | 876393 |
NUUGF | REVOLUTION RES CORP | 0.66 | 0.102 | 18.28% | $43,545 | 68158 |
AEHI | ALTERNATE ENERGY HOLDINGS | 0.08 | 0.01 | 14.29% | $39,734 | 530835 |
CIST | CAUSEWAY ENTERTAINMENT | 0.0015 | 0.0006 | 66.67% | $37,035 | 28126262 |
SCEY | SUN CAL ENERGY INC | 0.052 | 0.007 | 15.56% | $34,454 | 689665 |
FAPXF | FULL APEX HOLDINGS LTD | 0.1936 | 0.0409 | 26.78% | $33,492 | 173000 |
CTLUF | CATALYST PAPER CORP | 0.29 | 0.027 | 10.27% | $32,785 | 109697 |
MESAQ | MESA AIR GROUP INC (NEVADA) | 0.016 | 0.0023 | 16.79% | $31,827 | 2146629 |
HCKI | WISEBUYS INC | 0.0016 | 0.0006 | 60.00% | $31,549 | 21502324 |
ADHC | AMERICAN DIVERSIFIED | 0.0069 | 0.001 | 16.95% | $28,047 | 3756730 |
NSMSF | NORTHERN STAR MINING | 0.0655 | 0.0305 | 87.14% | $26,533 | 713733 |
LNGYF | LONG ENERGY LTD | 0.5596 | 0.0716 | 14.67% | $23,024 | 41500 |
XPGH | XCELPLUS GLOBAL HOLDINGS | 0.08 | 0.025 | 45.45% | $21,888 | 289286 |
WAVE | NEXTWAVE WIRELESS | 0.75 | 0.08 | 11.94% | $21,303 | 29337 |