Penny stocks with daily gains of over 10% with at least $40,000+ in trading volume on Pinksheets & OTCQX stock markets for July 13th, 2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
POTG | PORTAGE RESOURCES | 0.93 | 0.11 | 13.41% | $12,319,572 | 13590986 |
RXPC | RADIENT PHARMACEUTICALS | 0.09 | 0.01 | 12.50% | $544,618 | 6198930 |
NRTLQ | NORTEL NETWORKS | 0.065 | 0.01 | 18.18% | $371,419 | 6068507 |
KATX | KAT EXPLORATION | 0.0152 | 0.0032 | 26.67% | $58,750 | 4422063 |
SZRRF | SAIZEN REAL ESTATE | 0.14 | 0.025 | 21.74% | $404,114 | 3178999 |
POLJF | POLO RESOURCES LTD | 0.0942 | 0.0092 | 10.82% | $225,083 | 2408290 |
AEBF | AE BIOFUELS | 0.43 | 0.15 | 53.57% | $672,925 | 2355206 |
VSTFF | VAST EXPLORATION INC | 0.164 | 0.019 | 13.10% | $234,538 | 1627122 |
AUNFF | AURCANA CORP | 0.861 | 0.081 | 10.38% | $1,148,162 | 1333264 |
FOFU | FORCE FUELS | 0.17 | 0.06 | 54.55% | $182,230 | 1218197 |
MPRXF | MEGA PRECIOUS METALS | 0.766 | 0.0881 | 13.00% | $647,398 | 843128 |
GPAEF | GRUPO AEROPUERTO DEL | 4.025 | 0.475 | 13.38% | $2,012,500 | 500000 |
GWMGF | GREAT WESTERN MINERL | 0.83 | 0.079 | 10.52% | $402,618 | 492834 |
CHBT | CHINA-BIOTICS | 1.7 | 0.24 | 16.44% | $526,511 | 327757 |
CMNZF | CENTURY MINING CORP | 0.3229 | 0.0429 | 15.32% | $100,681 | 326500 |
LVLEF | LYNDEN ENERGY CORP | 0.8486 | 0.1766 | 26.28% | $188,337 | 241850 |
CBUMF | CHINA NATIONAL BUILD | 2.1739 | 0.2739 | 14.42% | $499,997 | 230000 |
CUDBF | PETRO ONE ENERGY CORP | 1.72 | 0.384 | 28.74% | $329,552 | 193900 |
SMNPF | SCORPIO MINING | 1.677 | 0.1776 | 11.84% | $244,472 | 150410 |
TEUTF | TEUTON RES CORP | 0.5995 | 0.0675 | 12.69% | $81,455 | 140400 |
MNOCF | PRIMERO MINING CORP | 4.3347 | 0.6647 | 18.11% | $554,134 | 131000 |
FTMDF | FORTUNE MINERALS LTD | 1.6991 | 0.1807 | 11.90% | $228,462 | 129000 |
TKRFF | TINKA RESOURCES LTD | 0.5262 | 0.0542 | 11.48% | $51,943 | 102460 |
MGMXF | ALTERRA POWER CORP | 0.891 | 0.1014 | 12.84% | $71,358 | 84150 |
PGDIF | PEREGRIN DIAMOND LTD | 2.0215 | 0.1993 | 10.94% | $158,717 | 78600 |
GPRXF | GOLD PRED CORP | 1.1253 | 0.1453 | 14.83% | $77,415 | 70500 |
BCAUF | BRILLIANCE CHINA AUT | 1.19 | 0.13 | 12.26% | $77,025 | 66000 |
YIPI | YIPPY | 0.78 | 0.08 | 11.43% | $43,892 | 56383 |
ITPOF | INTERTAPE POLYMER GROUP | 2.42 | 0.22 | 10.00% | $80,786 | 32910 |
PFRRF | PETROFRONTIER CORP | 3.388 | 0.4738 | 16.26% | $97,239 | 30600 |
ENTB | ENTEST BIOMEDICAL | 1.73 | 0.23 | 15.33% | $47,082 | 29079 |
SMDZF | STRATEGIC METALS LTD | 4.0505 | 0.4135 | 11.37% | $93,903 | 23735 |
TWNNF | TRELAWNEY MINING | 5.8609 | 0.7368 | 14.38% | $73,208 | 12700 |
100% Free Stock Email newsletter delivered straight to your inbox
Email: