03.18.2011 OTC penny stocks with daily loss of over 20% on $20,000+ trading volume
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| LKEN | GREENE CONCEPTS | 0.0011 | -0.0005 | -31.25% | $238,380 | 243921318 |
| QING | QINGDAO FOOTWEAR INC | 3 | -1 | -25.00% | $198,821 | 48766 |
| BFAR | BIOPHARM ASIA | 0.3 | -0.14 | -31.82% | $108,438 | 275254 |
| BYSD | BAYSIDE PETROLEUM CO | 0.0036 | -0.0029 | -44.62% | $84,187 | 20302680 |
| SQTCW | 57TH STR GENERAL ACQUISI | 0.55 | -0.3 | -35.29% | $65,479 | 100500 |
| EXPU | EXPERT GROUP | 0.0015 | -0.0004 | -21.05% | $48,468 | 35275894 |
| RGIN | REGENICIN | 0.25 | -0.08 | -24.24% | $48,222 | 186068 |
| ASFX | AMERICAN SCIENTF NEW | 0.003 | -0.001 | -25.00% | $46,590 | 14800457 |
| GOIG | GOIP GLOBAL NEW | 0.0026 | -0.0007 | -21.21% | $43,715 | 15861622 |
| TNRI | TITAN RESOURCES INTL | 0.016 | -0.016 | -50.00% | $39,109 | 1593131 |
| RZOR | RAZOR RESOURCES | 0.0341 | -0.0099 | -22.50% | $35,634 | 996511 |
| TELOZ | TEL OFFSHORE TRUST | 1.5 | -0.49 | -24.62% | $31,642 | 15868 |
| PIVX | PIVX SOLUTIONS INC | 0.08 | -0.04 | -33.33% | $30,065 | 325595 |
| RPTN | RAPTOR NETWORKS TECH | 0.027 | -0.013 | -32.50% | $29,335 | 826199 |
| FANIP | FANNIE MAE | 0.83 | -0.22 | -20.95% | $24,561 | 27870 |
| WPNV | WINDPOWER INNOVATION | 0.0115 | -0.0065 | -36.11% | $22,715 | 1327855 |
| OTHM | ORIENS TRAVEL & HOTE | 0.035 | -0.013 | -27.08% | $22,445 | 480210 |
| SMME | SMARTMETRIC | 0.35 | -0.09 | -20.45% | $20,254 | 54673 |