OTC Penny Stocks with daily loss of over 20% on $20,000+ in trading volume
03.09.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| KNKT | KUNEKT CORP | 1.2 | -0.44 | -26.83% | $7,622,380 | 5522377 |
| EYSM | ELYSIUM INTERNET | 0.002 | -0.0006 | -23.08% | $601,095 | 266477721 |
| ILNS | INTELLECT NEUROSCIENCES | 0.0025 | -0.001 | -28.57% | $435,425 | 159936637 |
| SNVNF | SANDVINE CORP | 2.452 | -0.7204 | -22.71% | $271,862 | 106723 |
| BONU | BIONEUTRAL GROUP | 0.59 | -0.16 | -21.33% | $241,003 | 389565 |
| HLXW | HELIX WIND | 0.001 | -0.0004 | -28.57% | $176,865 | 159037859 |
| EVCA | EVCARCO | 0.029 | -0.0145 | -33.33% | $151,452 | 4541184 |
| MWIS | M-WISE | 0.0273 | -0.0298 | -52.19% | $122,646 | 3265286 |
| SKTO | SK 3 GROUP | 0.0035 | -0.0009 | -20.45% | $88,692 | 23318147 |
| CQUTF | CANADIAN QUANTUM ENE | 0.3769 | -0.2886 | -43.37% | $79,146 | 205000 |
| HSYT | HOME SYSTEM GROUP | 0.2514 | -0.0636 | -20.19% | $72,929 | 270767 |
| EDWY | EDOORWAYS INTL CORP | 0.0004 | -0.0001 | -20.00% | $67,887 | 156819078 |
| MIPIQ | MOLECULAR INSURED PHARMA | 0.045 | -0.027 | -37.50% | $43,545 | 878591 |
| QTEYF | QUESTERRE ENERGY | 1.2299 | -0.3802 | -23.61% | $37,780 | 30090 |
| BILB | BILL THE BUTCHER | 0.41 | -0.19 | -31.67% | $35,414 | 62690 |
| MRCMF | MERCATOR MINERALS | 0.8835 | -0.404 | -31.38% | $28,621 | 30000 |
| RPBC | REDPOINT BIO CORP | 0.12 | -0.04 | -25.00% | $25,122 | 199000 |
| MXGD | MIDEX GOLD CORP COMMON | 0.0004 | -0.0001 | -20.00% | $24,340 | 61148875 |
| MGRN | MONOGRAM ENERGY | 0.0004 | -0.0001 | -20.00% | $23,738 | 65724799 |
| ZMTP | ZOOM TELEPHONICS | 0.52 | -0.23 | -30.67% | $23,183 | 45140 |
| CTEI | CEMTREX | 0.14 | -0.11 | -44.00% | $23,140 | 121238 |
| TEMO | TEMPCO | 0.235 | -0.105 | -30.88% | $20,069 | 108209 |