11.11.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| SPPH | SPENCER PHARMACEUTICALS INC C | 0.41 | 0.1302 | 46.53% | $2,483,026 | 5978890 |
| DGRI | DUTCH GOLD RESOURCES | 0.0375 | 0.0075 | 25.00% | $2,094,845 | 52919678 |
| YHGG | YASHENG GROUP | 3.09 | 0.57 | 22.62% | $287,845 | 104065 |
| SMMT | STRATCOMM MEDIA LTD | 0.0072 | 0.0019 | 35.85% | $266,254 | 44359090 |
| TPRFF | GRAN COLUMBIA GOLD | 1.71 | 1.2547 | 275.58% | $204,742 | 117762 |
| MXGD | MIDEX GOLD CORP COMMON | 0.0018 | 0.001 | 125.00% | $185,940 | 144351520 |
| SOHAF | S AMERICAN SILVER CORP | 1.916 | 0.327 | 20.58% | $167,945 | 93900 |
| TLGN | TOTALLY GREEN | 0.085 | 0.01 | 13.33% | $150,685 | 1761903 |
| VLCO | VALCOM | 0.0121 | 0.0041 | 51.25% | $138,776 | 10720484 |
| SGPOF | SINGAPORE REINS CORP | 0.2121 | 0.0351 | 19.83% | $125,139 | 590000 |
| TRMAQ | TRICO MARINE SERVICES | 0.21 | 0.023 | 12.30% | $115,066 | 594267 |
| PRPCF | PROPHECY RESOURCE | 0.963 | 0.1375 | 16.66% | $107,104 | 112220 |
| WDRP | WANDERPORT CORP | 0.037 | 0.006 | 19.35% | $104,185 | 2980695 |
| SLVXF | SILVERMEX RESOURCE | 0.7212 | 0.0765 | 11.87% | $99,882 | 145203 |
| ISAC | IC ISAACS & CO INC | 0.09 | 0.05 | 125.00% | $95,624 | 1112338 |
| DBEXF | DIA BRAS EXPLORATION INC | 0.391 | 0.0392 | 11.14% | $94,041 | 239200 |
| BWLVF | BOWLEVEN PLC EDINBUR | 4.75 | 0.57 | 13.64% | $86,898 | 17078 |
| SYAI | SYSTEMS AMERICA | 3.55 | 0.55 | 18.33% | $86,814 | 25100 |
| MRES | NEURO-BIOTECH CORP | 0.031 | 0.009 | 40.91% | $83,655 | 2697451 |
| FOLGF | FALCON OIL & GAS LTD | 0.155 | 0.025 | 19.23% | $83,497 | 560065 |
| MRLDF | MARIANA RES LTD | 0.69 | 0.07 | 11.29% | $81,205 | 119284 |
| SLIWW | SOLUTION INC WTS | 1.65 | 0.3 | 22.22% | $76,900 | 47565 |
| ICOA | ICOA INC COMMON | 0.0005 | 0.0002 | 66.67% | $74,861 | 198916263 |
| CWRN | COTTON & WESTERN MIN | 0.0014 | 0.0004 | 40.00% | $63,856 | 50524002 |
| PETEF | PRIMARY PETROLEUM | 0.6535 | 0.0713 | 12.25% | $48,417 | 83000 |
| EMLL | ELECTRIC MANIEL INTL | 0.0006 | 0.0001 | 20.00% | $40,726 | 78120595 |
| IFXAF | iShares FTSE/XINHUA | 1.92 | 0.27 | 16.36% | $39,368 | 20645 |
| AGLT | ANGEL TELECOM CORP | 0.64 | 0.06 | 10.34% | $38,700 | 60000 |
| CAEFF | CALDERA RESOURCES | 0.2387 | 0.0486 | 25.57% | $38,657 | 171921 |
| IJJP | IJJ CORP COMMON | 1.01 | 1.0099 | 1009900.00% | $36,945 | 65999 |
| CANWF | CANACO RESOURCES INC | 3.633 | 0.4314 | 13.47% | $36,404 | 10100 |
| WCTXF | WILDCAT EXPLORATION | 0.08 | 0.0102 | 14.61% | $35,655 | 455000 |
| ICPTF | IC POTASH | 0.7694 | 0.0749 | 10.78% | $34,321 | 45900 |
| NIDOF | NIDO PETROLEUM LTD | 0.145 | 0.02 | 16.00% | $34,220 | 236000 |
| FRRAF | FERRAUS ORDINARY | 1.06 | 0.16 | 17.78% | $32,200 | 30000 |
| LTHU | LITHIUM TECH CORP NEW | 0.0349 | 0.0049 | 16.33% | $29,330 | 906922 |
| GTAGF | GOLDEN TAG RES LTD | 0.683 | 0.0885 | 14.89% | $29,061 | 47665 |
| CHNUF | CHINA EDUCATION RESO | 0.4511 | 0.0511 | 12.77% | $27,930 | 62400 |
| CSRH | CONSORTEUM HOLDINGS | 0.0041 | 0.0019 | 86.36% | $26,255 | 5309663 |
| MIVI | MIV THERAPEUTICS INC COMMON | 0.25 | 0.183 | 273.13% | $26,179 | 124970 |
| GHWKF | GOLD HAWK RES INC | 2.0785 | 0.3715 | 21.76% | $25,484 | 12400 |
| RFMK | RAPID FIRE MARKETING | 0.025 | 0.003 | 13.64% | $24,038 | 781159 |
| BLLZ | BULLZI SECURITY INC | 0.0499 | 0.0109 | 27.95% | $23,592 | 465500 |
| WTCRF | WESTERN TROY CAP RESOURCES | 0.523 | 0.0721 | 15.99% | $23,509 | 45000 |
| PASO | PATIENT ACCESS SOLUTIONS | 0.007 | 0.0021 | 42.86% | $22,718 | 3587650 |
| HNLMF | HINTERLAND METALS | 0.152 | 0.0271 | 21.70% | $21,280 | 140000 |
| NYMH | NYMET HOLDINGS INC | 0.06 | 0.01 | 20.00% | $21,150 | 345992 |
| PAONF | PARAGON MINERALS CORP | 0.1992 | 0.0192 | 10.67% | $20,675 | 105000 |
| GOHE | GO HEALTHY | 0.35 | 0.13 | 59.09% | $20,126 | 70069 |
| VHVLF | VALLEY HIGH VENTURES | 0.9895 | 0.1345 | 15.73% | $19,790 | 20000 |
| BONXF | BONTERRA RES INC | 0.4875 | 0.1373 | 39.21% | $19,187 | 41460 |
| HENVF | HEAD NV AUSTRIAN | 0.76 | 0.14 | 22.58% | $18,658 | 24550 |
| POSRF | POLAR STAR MINING CORP | 2.4916 | 0.5555 | 28.69% | $16,981 | 7000 |
| GRDO | GUARD DOG | 0.005 | 0.0005 | 11.11% | $16,080 | 3669150 |
| EOXFF | EUROMAX RES LTD | 0.1245 | 0.0145 | 13.18% | $15,790 | 143000 |
| AKMN | ASKMENOW | 0.0012 | 0.0009 | 300.00% | $15,431 | 7173961 |
| IOSA | INFORMATION SYSTEMS ASSOC | 0.225 | 0.115 | 104.55% | $15,430 | 128701 |
| PRGJ | PRG GROUP INC | 0.0288 | 0.0038 | 15.20% | $15,023 | 508525 |
| WMNS | WESTMONT RESOURCES | 0.039 | 0.009 | 30.00% | $14,789 | 378225 |
| BDGN | BUDGET CENTER INC | 0.09 | 0.025 | 38.46% | $14,323 | 159806 |
| HMIT | VERDE MEDIA | 0.0007 | 0.0001 | 16.67% | $14,264 | 20586054 |
| CYGX | CYTOGENIX | 0.165 | 0.015 | 10.00% | $14,074 | 94750 |
| ACERF | AM GOLD INC | 0.6226 | 0.0663 | 11.92% | $13,818 | 21369 |
| MCGIE | MEDCAREERS GROUP | 0.35 | 0.2 | 133.33% | $12,961 | 46850 |
| NUUGF | REVOLUTION RES CORP | 0.47 | 0.0465 | 10.98% | $12,692 | 27484 |
| MBST | MOBILE STAR CORP | 0.0168 | 0.0033 | 24.44% | $12,556 | 759618 |
| AVTI | AVITAR | 0.0007 | 0.0001 | 16.67% | $12,406 | 17623828 |
| CDNMF | CANADIAN INTL MINERALS | 0.672 | 0.2387 | 55.09% | $12,291 | 18000 |
| CLYSF | CHRYSALIS PLC | 2.4288 | 0.9788 | 67.50% | $12,144 | 5000 |
| NWMT | NEWMARKET TECH INC COMMON | 0.0009 | 0.0001 | 12.50% | $11,869 | 14347496 |
| ECRTF | EAGLECREST EXPLORATION | 0.4517 | 0.0964 | 27.13% | $11,322 | 24978 |
| FCAFF | F & C ASSET MGMT | 1.19 | 0.24 | 25.26% | $11,088 | 9318 |
| CEENF | CALL GENIE INC | 0.1495 | 0.0565 | 60.75% | $11,063 | 74000 |
| ELNOF | ELECTRIC NINO VENTURES INC | 0.072 | 0.013 | 22.03% | $10,800 | 150000 |
| CDQFF | CHALLENGER DEVELOPMENT | 0.55 | 0.16 | 41.03% | $10,763 | 20000 |
| SUGO | SUNGRO MINERALS | 0.05 | 0.017 | 51.52% | $10,610 | 289880 |
| BLLN | BRILLIANT TECHNOLOGIES | 0.0085 | 0.0015 | 21.43% | $10,459 | 1270830 |
| PIVX | PIVX SOLUTIONS INC | 0.0008 | 0.0002 | 33.33% | $10,205 | 10920783 |