11.15.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| LFBG | LEFT BEHIND GAMES | 0.0119 | 0.0018 | 17.82% | $1,214,627 | 106689600 |
| NENE | NEW ENERGY | 1.41 | 0.13 | 10.16% | $1,149,239 | 830520 |
| LSCG | LIGHTING SCIENCE GROUP CORP | 3.4 | 0.35 | 11.48% | $1,005,403 | 302000 |
| ANTS | ANTS SOFTWARE | 0.848 | 0.148 | 21.14% | $765,060 | 982525 |
| TUCN | TOUCHIT TECHNOLOGIES | 0.394 | 0.119 | 43.27% | $470,135 | 1411056 |
| IDOI | IDO SECURITY | 0.0018 | 0.0004 | 28.57% | $457,487 | 244308120 |
| VTMS | VITAMIN SPICE | 0.148 | 0.028 | 23.33% | $210,263 | 1359804 |
| LBSR | LIBERTY STAR | 0.0465 | 0.006 | 14.81% | $182,300 | 4185205 |
| RLGT | RADIANT LOGISTICS INC | 0.6 | 0.06 | 11.11% | $97,318 | 163468 |
| FLXT | FLEXPOINT SENSOR SYSTEMS | 0.495 | 0.075 | 17.86% | $92,133 | 202702 |
| OXIS | OXIS INTL | 0.165 | 0.022 | 15.38% | $83,710 | 510246 |
| SMID | SMITH-MIDLAND | 1.7 | 0.32 | 23.19% | $77,810 | 49025 |
| VCST | VIEWCAST.COM | 0.25 | 0.0399 | 18.99% | $61,235 | 250078 |
| ENHT | ENHERENT | 0.0236 | 0.0171 | 263.08% | $59,018 | 2158749 |
| LNXGF | LINUX GOLD CORP | 0.084 | 0.019 | 29.23% | $55,168 | 705200 |
| TTII | TREETOP INDUSTRIES | 0.16 | 0.034 | 26.98% | $52,963 | 336900 |
| LVCA | LAKE VICTORIA | 0.37 | 0.04 | 12.12% | $50,906 | 143498 |
| AUBC | AURA BIO CORP | 0.135 | 0.014 | 11.57% | $41,956 | 453621 |
| COPI | COMPLIANCE SYSTEMS | 0.0034 | 0.0009 | 36.00% | $40,413 | 9600724 |
| SOTK | SONO-TEK | 1.03 | 0.1 | 10.75% | $40,124 | 39595 |
| CBIS | CANNABIS SCIENCE | 0.083 | 0.009 | 12.16% | $38,603 | 490443 |
| PWEB | PACIFIC WEBWORKS | 0.138 | 0.0179 | 14.90% | $36,749 | 278597 |
| FREJP | FEDERAL HOME 5.30% | 0.4 | 0.15 | 60.00% | $36,360 | 90900 |
| DGTW | DIGITALTOWN | 1.25 | 0.33 | 35.87% | $35,841 | 28162 |
| ROOM | ROOMSTORE | 1 | 0.28 | 38.89% | $35,000 | 35000 |
| IEHC | IEH | 4.5 | 0.9 | 25.00% | $28,560 | 6850 |
| AGSO | AGRISOLAR SOLUTIONS | 0.6 | 0.1 | 20.00% | $27,340 | 44330 |
| CYCA | CYTTA CORP | 0.0012 | 0.0002 | 20.00% | $27,144 | 19543186 |
| DTRO | DELTRON | 0.0018 | 0.0002 | 12.50% | $26,652 | 15556774 |
| EFIRD | EGPI FIRECREEK | 0.0255 | 0.0045 | 21.43% | $25,671 | 978636 |
| NVLT | NOVELOS THERAPEUTICS INC | 0.054 | 0.009 | 20.00% | $25,246 | 495229 |
| ABHD | ABTECH HOLDINGS | 0.69 | 0.07 | 11.29% | $24,942 | 39077 |
| CSBR | CHAMPIONS BIOTECH | 0.99 | 0.1 | 11.24% | $23,868 | 25000 |
| BGEM | BLUE GEM ENTERPRISES | 0.11 | 0.015 | 15.79% | $23,549 | 221702 |
| UAMY | UNITED STATES ANTIMONY | 0.49 | 0.05 | 11.36% | $20,628 | 44064 |
| CSWI | COMPUTER SOFTWARE | 0.6 | 0.09 | 17.65% | $19,421 | 32860 |
| EIHC | ENVRNMNTL INFSTCTRE HOLDINGS | 0.1 | 0.05 | 100.00% | $17,266 | 238775 |
| CCPR | CASEYCORP ENTERPRISES INC | 0.35 | 0.05 | 16.67% | $16,012 | 48750 |
| MMTIF | MICROMEM TECHNOLOGIES | 0.25 | 0.049 | 24.38% | $15,652 | 65448 |
| FOOD | VAUGHAN FOODS INC | 0.5 | 0.05 | 11.11% | $15,438 | 31585 |
| BHRT | BIOHEART | 0.27 | 0.05 | 22.73% | $14,871 | 65115 |
| NTUR | NATURAL BLUE RESOURCES | 0.11 | 0.075 | 214.29% | $14,375 | 157020 |
| NIVM | NATIONAL INVESTMENT | 0.08 | 0.043 | 116.22% | $12,940 | 135800 |
| LTTC | LATTICE | 0.075 | 0.0075 | 11.11% | $12,513 | 168309 |
| BBLU | BLUE EARTH | 1.95 | 0.2 | 11.43% | $12,422 | 6455 |
| AUXO | AUXILIO | 1.21 | 0.16 | 15.24% | $12,029 | 10000 |
| BRGO | BERGIO INTL | 0.007 | 0.0007 | 11.11% | $11,841 | 1720550 |
| MKRS | MIKROS SYSTEMS | 0.1751 | 0.0251 | 16.73% | $11,265 | 63600 |
| MSEH | MESA ENERGY HOLDINGS | 0.1289 | 0.0189 | 17.18% | $11,246 | 102586 |
| ZLDV | ZALDIVA INC | 0.09 | 0.012 | 15.38% | $10,800 | 120000 |
| ZNTR | ZENTRIC | 0.11 | 0.04 | 57.14% | $10,536 | 131861 |
| HEMA | HEMACARE | 0.605 | 0.055 | 10.00% | $10,429 | 17640 |