11.15.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
CPMCF | COASTAL PACIFIC MINING | 0.123 | -0.052 | -29.71% | $1,826,076 | 13763806 |
TOPZ | TOPAZ RESOURCES | 0.225 | -0.085 | -27.42% | $762,029 | 3069501 |
SMMT | STRATCOMM MEDIA LTD | 0.0039 | -0.0042 | -51.85% | $511,825 | 75004431 |
FMCKI | FREDDIE MAC (FHLMC) | 0.4 | -0.13 | -24.53% | $452,400 | 1131000 |
SAEI | SUPATCHA RES INC | 0.044 | -0.024 | -35.29% | $415,265 | 7891338 |
FMCKK | FREDDIE MAC (FHLMC) 5% NONCUMU | 0.65 | -0.2 | -23.53% | $402,350 | 619000 |
SSBN | SUNSET BRANDS INC | 0.005 | -0.005 | -50.00% | $214,161 | 46931449 |
FMCKN | FREDDIE MAC (FHLMC) 5.66% NON | 0.4 | -0.105 | -20.79% | $173,467 | 433537 |
UNVC | UNIVEC | 0.0023 | -0.0027 | -54.00% | $115,794 | 34199168 |
RGIN | REGENICIN | 0.5 | -0.2 | -28.57% | $115,336 | 213725 |
FMCCH | FREDDIE MAC (FHLMC) 5.1% NONCU | 0.65 | -0.19 | -22.62% | $90,415 | 139100 |
CPYE | CONSPIRACY ENTERTAINMENT | 0.062 | -0.029 | -31.87% | $89,706 | 1213542 |
KHRIF | KHAN RESOURCES INC | 0.402 | -0.1398 | -25.80% | $82,985 | 203050 |
HEME | HEALTHMED SERVICES | 0.0232 | -0.0069 | -22.92% | $79,424 | 3273266 |
CWNR | CROSSWIND RENEWABLE ENERGY CORP | 0.18 | -0.09 | -33.33% | $70,179 | 361847 |
UNGS | US NATURAL GAS CORP | 0.0108 | -0.0052 | -32.50% | $69,531 | 6168339 |
MXXH | MATRIXX RESOURCE | 0.0024 | -0.0008 | -25.00% | $57,837 | 21187071 |
DNGDF | DYNACOR GOLD | 1.04 | -0.2781 | -21.10% | $55,180 | 50000 |
SENZ | SPORT ENDURANCE | 0.012 | -0.0054 | -31.03% | $52,993 | 3934031 |
SMHS | SMART HOLDINGS INC | 0.0201 | -0.011 | -35.37% | $49,678 | 2037600 |
SPFM | SPOOFEM.COM USA COMMON N | 0.0004 | -0.0003 | -42.86% | $46,579 | 107502908 |
AERT | ADVANCED ENVIRONMENT RECYCLING A | 0.26 | -0.08 | -23.53% | $38,392 | 129175 |
ALTNF | ALTERIAN PLC | 2 | -1.35 | -40.30% | $35,013 | 11757 |
ICOA | ICOA INC COMMON | 0.0004 | -0.0001 | -20.00% | $32,095 | 80028780 |
ALTO | ALTO GROUP HOLDINGS | 0.011 | -0.004 | -26.67% | $30,034 | 2530353 |
SLBA | SANTA LUCIA BANCORP | 2 | -0.55 | -21.57% | $27,720 | 13120 |
TRDX | TREND EXPLORATION INC | 0.005 | -0.002 | -28.57% | $27,419 | 4755207 |
ECOB | ECOBLU PRODUCTS | 0.0335 | -0.0115 | -25.56% | $23,727 | 590967 |
VTPI | VITAL PRODUCTS | 0.028 | -0.015 | -34.88% | $23,450 | 731123 |
IGSM | IGSM GROUP | 0.0012 | -0.0006 | -33.33% | $22,201 | 20022933 |
AMRU | AMARU INC | 0.02 | -0.05 | -71.43% | $21,605 | 867100 |
SAVW | LUDVIK CAPITAL | 0.06 | -0.02 | -25.00% | $19,859 | 261513 |
ACLO | ACL SEMICONDUCTORS | 0.3 | -0.085 | -22.08% | $19,833 | 58957 |
PAWS | PET AIRWAYS | 2.23 | -0.72 | -24.41% | $18,523 | 8030 |
FMCCT | FREDDIE MAC (FHLMC) 6.42% NONC | 0.65 | -0.31 | -32.29% | $18,497 | 28350 |
ICTY | EYECITY.COM INC | 0.0006 | -0.0004 | -40.00% | $18,389 | 24733533 |
DGIN | DIVERSITY GRO INTL | 0.12 | -0.13 | -52.00% | $18,336 | 80038 |
AVOE | AVRO ENERGY | 0.05 | -0.02 | -28.57% | $17,605 | 302700 |
SAIDF | STRAIT GOLD CORP | 0.173 | -0.0521 | -23.15% | $17,300 | 100000 |
HNSS | HEALTHNOSTICS | 0.013 | -0.004 | -23.53% | $17,077 | 1284900 |
PMBS | PURAMED BIOSCIENCE INC | 0.145 | -0.065 | -30.95% | $14,461 | 90427 |
MGQG | DEAF TALK | 0.18 | -0.07 | -28.00% | $14,419 | 74356 |
YGDC | YUKON GOLD | 0.019 | -0.009 | -32.14% | $13,826 | 678400 |
QTXB | QUANTRX BIOMEDICAL | 0.077 | -0.053 | -40.77% | $13,731 | 154715 |
GRPS | GOLD RIVER PRODUCTS INC | 0.0092 | -0.0028 | -23.33% | $13,420 | 1410000 |
FLDR | FLANDERS CORP | 2.83 | -0.72 | -20.28% | $12,556 | 4100 |
BRBH | BIRCH BRANCH | 4 | -1 | -20.00% | $12,000 | 3000 |
CNSV | CONSOLIDATION SERVICES | 0.23 | -0.17 | -42.50% | $11,021 | 41100 |
SPMI | SPEEDEMISSIONS | 0.012 | -0.018 | -60.00% | $10,958 | 778200 |
FMCCS | FREDDIE MAC (FHLMC) VARIABLE R | 0.65 | -0.3 | -31.58% | $10,705 | 13387 |
NBVG | NUTRIPURE BEVERAGES INC NEW COMMON | 0.0008 | -0.0002 | -20.00% | $10,378 | 16170060 |
PNXE | PHOENIX ENERGY | 1.5 | -0.5 | -25.00% | $10,239 | 6634 |