11.17.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| TASXF | TASMAN METALS | 2.0022 | 0.2497 | 14.25% | $1,485,953 | 761827 |
| GYSLF | GREYSTAR RES LTD NEW | 4.9956 | 0.6311 | 14.46% | $1,162,530 | 209101 |
| TRXBQ | TRONOX COMMON CL B | 0.84 | 0.115 | 15.86% | $880,996 | 1171311 |
| AEHI | ALTERNATE ENERGY HOLDINGS | 0.632 | 0.062 | 10.88% | $419,199 | 666675 |
| BUFR | BUFF RESTAURANT HOLDINGS INC | 3.65 | 1.05 | 40.38% | $365,000 | 100000 |
| CAAEF | CANACOL ENERGY LTD | 1.63 | 0.18 | 12.41% | $321,525 | 201620 |
| SLRW | SOLARBROOK WATER & POWER CORP | 0.0035 | 0.0022 | 169.23% | $266,199 | 106292931 |
| TRDY | TRUDY CORP COMMON | 0.0108 | 0.0017 | 18.68% | $249,759 | 24353841 |
| PRPCF | PROPHECY RESOURCE | 1.2 | 0.13 | 12.15% | $233,725 | 200883 |
| SISXF | SAVARIA CORP | 1.31 | 0.147 | 12.64% | $230,763 | 176155 |
| AUEOF | AUSENCO LTD | 2.6 | 1.05 | 67.74% | $225,888 | 86880 |
| BZCN | BIZAUCTIONS INC | 0.0008 | 0.0001 | 14.29% | $216,621 | 304070970 |
| FRAE | FLOORING AMERICA INC | 0.0075 | 0.002 | 36.36% | $186,221 | 13913294 |
| GWYRF | GALWAY RESOURCES | 1.019 | 0.1735 | 20.52% | $174,619 | 172000 |
| GGCRF | SILVERMEX RESOURCES | 0.6983 | 0.0793 | 12.81% | $167,316 | 241652 |
| EHSI | EMERGING HEALTH SOL | 0.159 | 0.034 | 27.20% | $151,895 | 1049462 |
| WAMKQ | WASHINGTON MUTUAL DE | 0.419 | 0.069 | 19.71% | $139,758 | 350852 |
| TWNNF | TRELAWNEY MINING & | 2.4694 | 0.3945 | 19.01% | $135,014 | 55200 |
| OLVRF | OLIVUT RES LTD | 1.0653 | 0.3153 | 42.04% | $132,009 | 129760 |
| UEXCF | UEX CORP | 2.05 | 0.2165 | 11.81% | $127,307 | 65980 |
| MWSNF | MAWSON RES LTD | 1.1529 | 0.2029 | 21.36% | $126,619 | 114134 |
| MDLNF | MADALENA VENTURES | 0.72 | 0.0991 | 15.96% | $119,583 | 171750 |
| DRGV | DRAGON CAPITAL GROUP | 0.0105 | 0.0028 | 36.36% | $117,571 | 10577406 |
| GDCRF | GOLD CANYON RES INC | 1.6299 | 0.2977 | 22.35% | $116,414 | 76000 |
| HEME | HEALTHMED SERVICES | 0.029 | 0.011 | 61.11% | $110,549 | 4046034 |
| ENGFF | ENERGULF RES INC | 0.6985 | 0.067 | 10.61% | $98,862 | 146055 |
| CYREF | CIRRUS ENERGY CORP | 0.7965 | 0.0795 | 11.09% | $90,812 | 114000 |
| PETEF | PRIMARY PETROLEUM | 0.697 | 0.0761 | 12.26% | $84,419 | 132850 |
| ATWGF | ATW GOLD CORP | 0.1595 | 0.0223 | 16.25% | $80,570 | 505300 |
| DRIFF | DORATO RESOURCES INC | 1.37 | 0.1515 | 12.43% | $77,226 | 58300 |
| SGTB | SUGGESTION BOX | 1 | 0.1 | 11.11% | $63,837 | 67300 |
| SOACF | SOUTHERN ARC MINERAL | 1.652 | 0.189 | 12.92% | $63,087 | 38000 |
| UNVC | UNIVEC | 0.0025 | 0.0005 | 25.00% | $57,210 | 23072865 |
| LMRXF | LARAMIDE RES LTD | 2.03 | 0.21 | 11.54% | $55,259 | 27950 |
| APHY | ASSURED PHARMACY INC | 0.0065 | 0.001 | 18.18% | $54,243 | 7523990 |
| HNSS | HEALTHNOSTICS | 0.0138 | 0.0018 | 15.00% | $53,258 | 5482862 |
| AUNFF | AURCANA CORP | 0.406 | 0.0495 | 13.88% | $45,922 | 117100 |
| QSGIQ | QSGI | 0.16 | 0.023 | 16.79% | $44,901 | 312341 |
| TAKUF | TAKU GOLD | 0.3765 | 0.0498 | 15.24% | $43,584 | 127500 |
| ORZCF | OREZONE GOLD CORP | 3.7065 | 0.457 | 14.06% | $39,103 | 10400 |
| VCTEF | VECTA ENERGY CORP | 0.176 | 0.0344 | 24.29% | $37,855 | 216500 |
| SKGO | SKYBRIDGE TECH | 0.0007 | 0.0001 | 16.67% | $37,402 | 55616656 |
| AUSVF | AURA SILVER RESOURCES | 0.309 | 0.049 | 18.85% | $35,706 | 118000 |
| NWGC | NEW WORLD GOLD CORP | 0.098 | 0.018 | 22.50% | $34,612 | 401499 |
| ASLRF | ARIAN SILVER CORP | 0.4793 | 0.0535 | 12.56% | $33,231 | 70436 |
| INXSF | IN-TOUCH SURVEY SYSTEMS | 0.171 | 0.0949 | 124.70% | $33,192 | 211828 |
| CDIV | CASCADIA INVESTMENTS | 0.03 | 0.0078 | 35.14% | $32,475 | 1080241 |
| ADAC | ADAMA TECHNOLOGIES | 0.012 | 0.0025 | 26.32% | $30,485 | 2770461 |
| PPRTF | PASSPORT POTASH | 0.142 | 0.0395 | 38.54% | $27,299 | 200000 |
| ALNS | ALENTUS CORP | 0.018 | 0.004 | 28.57% | $26,740 | 2604000 |
| SFIO | SMOKEFREE INNOTEC INC | 0.009 | 0.0023 | 34.33% | $26,260 | 3325926 |
| REXHF | REXLOT HOLDINGS LTD | 0.0994 | 0.0144 | 16.94% | $25,162 | 250000 |
| GRDO | GUARD DOG | 0.0047 | 0.0005 | 11.90% | $25,116 | 6409625 |
| HSHL | HOME SOL HEALTH INC | 0.0007 | 0.0003 | 75.00% | $24,125 | 33050657 |
| LKEN | LUKE ENTERTAINMENT | 0.008 | 0.0064 | 400.00% | $22,695 | 2733382 |
| STHG | STRATTON HOLDINGS INC | 0.0013 | 0.0002 | 18.18% | $22,542 | 19047652 |
| ROAOF | BOWOOD ENERGY INC | 0.524 | 0.051 | 10.78% | $22,281 | 42070 |
| MIVI | MIV THERAPEUTICS INC COMMON | 0.25 | 0.04 | 19.05% | $22,069 | 91700 |
| VHVLF | VALLEY HIGH VENTURES | 1.24 | 0.19 | 18.10% | $21,700 | 17500 |
| FLMG | FLEET MGMT SOLUTIONS INC | 0.15 | 0.05 | 50.00% | $21,175 | 163054 |
| AMST | AMSTEM CORP COMMON STOCK | 0.049 | 0.009 | 22.50% | $18,840 | 487425 |
| GALOF | GALORE RES INC | 0.4058 | 0.0386 | 10.51% | $17,471 | 42000 |
| QCDSF | QUALITAS COMPANIA | 0.8589 | 0.406 | 89.64% | $17,178 | 20000 |
| TFRFF | TEFRON | 2.91 | 0.3 | 11.49% | $15,341 | 5311 |
| ELYGF | ELY GOLD & MINERALS | 0.3075 | 0.0338 | 12.35% | $15,264 | 49185 |
| FGBF | FIRST GLOBAL FINANCIAL | 0.25 | 0.04 | 19.05% | $15,189 | 64305 |
| CEKFF | CASPIAN ENERGY INC | 0.2069 | 0.028 | 15.65% | $14,379 | 69500 |
| INNHF | INTL NORTHAIR MINES | 0.1418 | 0.0146 | 11.48% | $13,880 | 105240 |
| PYMOF | PRYME OIL & GAS | 0.1232 | 0.0432 | 54.00% | $12,320 | 100000 |
| RNUGF | RENEURON GROUP PLC | 0.165 | 0.025 | 17.86% | $11,885 | 73000 |
| HWSY | HAWK SYSTEMS | 0.036 | 0.006 | 20.00% | $11,664 | 361500 |
| DANR | DANA RESOURCES COMMON | 0.009 | 0.001 | 12.50% | $11,283 | 1314364 |
| QTMM | QUANTUM MATERIALS | 0.088 | 0.008 | 10.00% | $11,042 | 132075 |
| MFLI | BRAVADA INTL LTD | 0.0054 | 0.0005 | 10.20% | $10,997 | 2271271 |
| NFBH | NETFABRIC HOLDINGS | 0.024 | 0.005 | 26.32% | $10,719 | 537932 |
| BTQNF | BIOTEQ ENVIRONMENTAL | 0.8156 | 0.0787 | 10.68% | $10,698 | 13900 |
| HCKI | WISEBUYS INC | 0.0016 | 0.0004 | 33.33% | $10,667 | 6930672 |
| PERT | PERMANENT TECH | 0.135 | 0.02 | 17.39% | $10,617 | 94700 |
| AMGY | AMERICAN METAL & TECH | 0.51 | 0.06 | 13.33% | $10,560 | 20734 |