11.17.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CMGR | CAMELOT ENTERTAINMENT GROUP | 0.0015 | 0.0012 | 400.00% | $1,076,076 | 900528429 |
| TOPZ | TOPAZ RESOURCES | 0.075 | 0.0101 | 15.56% | $556,014 | 6475066 |
| ZAAP | ZAP | 0.658 | 0.063 | 10.59% | $534,665 | 823795 |
| CPMCF | COASTAL PACIFIC MINING | 0.1175 | 0.0275 | 30.56% | $464,646 | 4721090 |
| AFLB | A5 LABS | 0.44 | 0.09 | 25.71% | $326,264 | 821796 |
| SLXCF | STELLAR PHARMACEUTICALS | 0.43 | 0.08 | 22.86% | $309,561 | 738481 |
| VIIC | VISION INDUSTRIES | 0.22 | 0.06 | 37.50% | $185,171 | 804812 |
| NEON | NEONODE INC | 0.0743 | 0.0073 | 10.90% | $165,120 | 2215125 |
| SECX | SED INTL HOLDINGS | 3.48 | 0.43 | 14.10% | $117,385 | 32570 |
| FBCD | FBC HOLDINGS | 0.135 | 0.045 | 50.00% | $96,843 | 867623 |
| IWEB | ICEWEB | 0.199 | 0.019 | 10.56% | $88,988 | 464570 |
| MDFI | MEDEFILE INTL | 0.0057 | 0.0006 | 11.76% | $82,884 | 14175949 |
| SAEI | SUPATCHA RESOURCES | 0.07 | 0.016 | 29.63% | $79,205 | 1244220 |
| BHRT | BIOHEART | 0.47 | 0.05 | 11.90% | $65,265 | 152414 |
| STTN | SMART-TEK SOLUTIONS | 0.056 | 0.006 | 12.00% | $57,748 | 1062203 |
| CIHD | CHANGDA INTL HLG | 0.71 | 0.08 | 12.70% | $49,789 | 75467 |
| SOPW | SOLAR POWER INC | 0.48 | 0.11 | 29.73% | $47,251 | 123783 |
| COWI | COROWARE INC | 0.0065 | 0.0017 | 35.42% | $42,870 | 6710839 |
| IROG | IRONWOOD GOLD CORP | 0.0875 | 0.0086 | 10.90% | $33,629 | 390244 |
| AMAR | AMARILLO BIOSCIENCES | 0.1 | 0.03 | 42.86% | $32,118 | 316753 |
| DYNV | DYNAMIC VENTURES | 0.7 | 0.1 | 16.67% | $29,961 | 45400 |
| UCHC | UNI CORE HOLDINGS | 0.15 | 0.02 | 15.38% | $29,187 | 207900 |
| AEFI | SIENNA RESOURCES INC | 0.7 | 0.18 | 34.62% | $28,588 | 44420 |
| GNMT | GENERAL METALS | 0.053 | 0.008 | 17.78% | $26,668 | 513143 |
| LNXGF | LINUX GOLD CORP | 0.087 | 0.012 | 16.00% | $25,876 | 302100 |
| NEGS | NX GLOBAL | 0.0039 | 0.0009 | 30.00% | $25,628 | 7637812 |
| MXSG | MEXUS GOLD US | 0.36 | 0.08 | 28.57% | $19,608 | 73700 |
| QMDT | QUICK-MED | 0.7 | 0.1 | 16.67% | $18,137 | 26696 |
| OPMG | OPTIONS MEDIA GROUP HOLDINGS | 0.011 | 0.005 | 83.33% | $17,674 | 1943689 |
| PKTX | PROTOKINETIX | 0.07 | 0.02 | 40.00% | $17,260 | 300300 |
| IBII | ISLAND BREEZE | 0.3 | 0.06 | 25.00% | $16,821 | 59300 |
| BRCO | BEARD | 0.5 | 0.1 | 25.00% | $15,760 | 34604 |
| BVII | BROADVIEW INSTITUTE | 1.95 | 0.628 | 47.50% | $15,719 | 8389 |
| IDGG | INDIGO-ENERGY | 0.014 | 0.004 | 40.00% | $15,559 | 1241500 |
| FGMG | FLORIDA GAMING CORP | 0.99 | 0.09 | 10.00% | $15,510 | 17500 |
| ABHI | AMBICOM HOLDINGS | 0.116 | 0.015 | 14.85% | $14,751 | 128150 |
| AMEH | APOLLO MEDICAL HOLDINGS | 0.1688 | 0.0188 | 12.53% | $14,337 | 89188 |
| SPKL | SPICY PICKLES FRANCHISING | 0.12 | 0.015 | 14.29% | $13,898 | 136925 |
| FMCCG | FREDDIE MAC (FHLMC) VARIABLE R | 0.9498 | 0.0998 | 11.74% | $13,549 | 15000 |
| SGTID | SHENGTAI PHARMACEUTICALS | 2.8 | 0.5 | 21.74% | $13,153 | 4575 |
| SLTZ | SOLAR THIN FILMS | 0.39 | 0.045 | 13.04% | $12,859 | 33967 |
| GYPH | GRYPHON GOLD CORP | 0.235 | 0.025 | 11.90% | $12,788 | 56150 |
| WNDM | WOUND MGMT TECH | 0.4 | 0.07 | 21.21% | $12,388 | 36036 |
| RECV | RECOVERY ENERGY | 2.4 | 0.28 | 13.21% | $11,900 | 5000 |
| PVHO | PROVISION HOLDINGS | 0.108 | 0.018 | 20.00% | $10,675 | 113980 |
| IMCB | INTERMOUNTAIN COMMUNITY | 1.74 | 0.23 | 15.23% | $10,440 | 6000 |