11.18.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| MTLQQ | MOTORS LIQUIDATION CO COM | 0.1763 | -0.0547 | -23.68% | $5,271,771 | 27832243 |
| RVXCF | RESVERLOGIX CORP | 2.11 | -1.955 | -48.09% | $1,044,697 | 487788 |
| CMGR | CAMELOT ENTERTAINMENT GROUP | 0.0009 | -0.0006 | -40.00% | $767,202 | 633611010 |
| TSTRQ | TERRESTAR CORP | 0.15 | -0.05 | -25.00% | $322,375 | 1794666 |
| SLRW | SOLARBROOK WATER & POWER CORP | 0.0024 | -0.0011 | -31.43% | $267,814 | 90056279 |
| SSBN | SUNSET BRANDS INC | 0.0016 | -0.0024 | -60.00% | $240,897 | 137695194 |
| CYGX | CYTOGENIX | 0.053 | -0.018 | -25.35% | $232,097 | 4521283 |
| MXGD | MIDEX GOLD CORP COMMON | 0.0018 | -0.0006 | -25.00% | $132,085 | 70962635 |
| SMMT | STRATCOMM MEDIA LTD | 0.0019 | -0.001 | -34.48% | $104,857 | 50147225 |
| HSCO | HI SCORE CORP COMMON | 0.001 | -0.0008 | -44.44% | $90,573 | 53085426 |
| TRYF | TRYCERA FINANCIAL | 0.038 | -0.01 | -20.83% | $67,062 | 1534516 |
| DRGV | DRAGON CAPITAL GROUP | 0.007 | -0.0035 | -33.33% | $49,102 | 5546232 |
| EFTB | EFT BIOTECH HOLDINGS | 0.401 | -0.109 | -21.37% | $47,063 | 92959 |
| LEOPF | LEOPALACE 21 CORP JAPAN | 1.49 | -0.4644 | -23.76% | $46,637 | 31300 |
| BPSAF | BANCO POPOLARE ORD | 4.69 | -1.21 | -20.51% | $42,866 | 9140 |
| YTBLA | YTB INTL | 0.0395 | -0.0295 | -42.75% | $42,778 | 885727 |
| LOCN | LOCAN INC | 0.07 | -0.0191 | -21.44% | $38,145 | 530519 |
| USPR | US PRECIOUS METALS | 0.055 | -0.025 | -31.25% | $37,404 | 644283 |
| EDWY | EDOORWAYS INTL CORP | 0.0014 | -0.0007 | -33.33% | $36,559 | 21556977 |
| GDRRF | GOLDRUSH RES LTD | 0.173 | -0.0505 | -22.60% | $29,654 | 155107 |
| DCBC | DESERT COMMERCIAL BANK | 3 | -1 | -25.00% | $25,575 | 8525 |
| EIGH | 8000 INC COMMON | 0.015 | -0.035 | -70.00% | $24,224 | 1892571 |
| CUNCF | CASTLE RES INC | 0.3528 | -0.0889 | -20.13% | $17,640 | 50000 |
| ARGL | ARGYLE SECURITY INC | 0.18 | -0.13 | -41.94% | $15,898 | 87400 |
| UNVC | UNIVEC | 0.0018 | -0.0007 | -28.00% | $15,711 | 8395643 |
| SDGR | STANDARD GOLD INC | 0.75 | -0.3 | -28.57% | $14,720 | 19500 |
| ECMH | ENCOMPASS HOLDINGS | 0.0008 | -0.0002 | -20.00% | $11,910 | 16090907 |
| ETNL | ETERNAL IMAGE NEW | 0.001 | -0.0007 | -41.18% | $11,376 | 10500310 |