11.23.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
ACTC | ADVANCED CELL TECH | 0.072 | 0.0071 | 10.94% | $3,324,082 | 45940545 |
SAEI | SUPATCHA RESOURCES | 0.132 | 0.013 | 10.92% | $1,152,373 | 9700244 |
IMDS | IMAGING DIAGNOSTIC SYSTEMS | 0.036 | 0.013 | 56.52% | $802,447 | 23034076 |
FNMAS | FANNIE MAE | 0.565 | 0.055 | 10.78% | $733,053 | 1347128 |
PWRM | POWER 3 MEDICAL PRODUCTS | 0.035 | 0.012 | 52.17% | $512,117 | 14462531 |
PTQMF | PETAQUILLA MINERALS | 1.0101 | 0.1211 | 13.62% | $480,778 | 527081 |
SRGZ | STAR GOLD | 0.77 | 0.1 | 14.93% | $238,944 | 342778 |
VTMS | VITAMIN SPICE | 0.155 | 0.025 | 19.23% | $144,254 | 1028632 |
TARM | TARA MINERALS | 0.7631 | 0.1831 | 31.57% | $113,392 | 158800 |
MSLP | MUSCLEPHARM CORP | 0.353 | 0.048 | 15.74% | $106,402 | 310477 |
MLKNA | MEDLINK INTL | 1.22 | 0.26 | 27.08% | $89,297 | 81758 |
XDSL | MPHASE TECHNOLOGIES | 0.0125 | 0.0019 | 17.92% | $61,763 | 5676136 |
LIEG | LI 3 ENERGY | 0.19 | 0.0479 | 33.71% | $57,672 | 337830 |
GEYI | GLOBAL ENERGY INC | 0.044 | 0.0139 | 46.18% | $51,156 | 1650250 |
CVDT | CHINA VOIP | 0.3 | 0.04 | 15.38% | $50,591 | 163416 |
TMBXF | TOMBSTONE EXPLORATION | 0.115 | 0.014 | 13.86% | $44,740 | 412732 |
SMDI | STATUS MEDIA GROUP | 0.45 | 0.05 | 12.50% | $43,323 | 105554 |
COPY | COPYTELE INC | 0.28 | 0.03 | 12.00% | $39,272 | 149914 |
RGIN | REGENICIN | 0.64 | 0.07 | 12.28% | $36,485 | 58591 |
MYMX | MYMETICS | 0.135 | 0.015 | 12.50% | $35,000 | 254367 |
RLGT | RADIANT LOGISTICS INC | 0.595 | 0.065 | 12.26% | $33,578 | 58000 |
EMPR | EMPIRE PETROLEUM | 0.08 | 0.0305 | 61.62% | $30,945 | 457188 |
VIIC | VISION INDUSTRIES | 0.21 | 0.025 | 13.51% | $30,034 | 144381 |
ILNS | INTELLECT NEUROSCIENCES | 0.007 | 0.0007 | 11.11% | $29,783 | 4149383 |
IFXY | INFRAX SYSTEMS | 0.0064 | 0.0009 | 16.36% | $28,491 | 4400784 |
MKHD | MOUNT KNOWLEDGE HOLDINGS | 0.25 | 0.07 | 38.89% | $25,540 | 129704 |
AUXO | AUXILIO | 1.12 | 0.11 | 10.89% | $20,920 | 18600 |
ROBK | ROTATE BLACK INC | 0.52 | 0.07 | 15.56% | $20,265 | 39900 |
HYSR | HYPERSOLAR | 0.135 | 0.04 | 42.11% | $18,432 | 153164 |
SNRY | SOLAR ENERGY INITIATIVES | 0.09 | 0.015 | 20.00% | $16,683 | 211784 |
BRBH | BIRCH BRANCH | 5 | 1 | 25.00% | $15,000 | 3000 |
DCMT | DOCUMENT CAPTURE TECH | 0.69 | 0.09 | 15.00% | $14,256 | 21380 |
XHUA | XINHUA CHINA | 0.0023 | 0.0003 | 15.00% | $12,673 | 5949912 |
CMKM | CHINA MARKETNG MEDIA | 0.9 | 0.1 | 12.50% | $11,990 | 13600 |
TPIV | TAPIMMUNE | 0.185 | 0.02 | 12.12% | $11,140 | 61400 |
CATA | CATALYST RESOURCE A | 0.044 | 0.014 | 46.67% | $10,375 | 236047 |
MMRF | MMRGLOBAL | 0.0675 | 0.0075 | 12.50% | $10,159 | 150776 |