11.26.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
LFBG | LEFT BEHIND GAMES | 0.0078 | 0.0008 | 11.43% | $715,604 | 92672260 |
SAEI | SUPATCHA RESOURCES | 0.163 | 0.028 | 20.74% | $546,543 | 3663708 |
DUNR | DUNE ENERGY | 0.284 | 0.044 | 18.33% | $115,661 | 457778 |
RLGT | RADIANT LOGISTICS INC | 0.7 | 0.1 | 16.67% | $113,855 | 167127 |
AENY | AMERICAS ENERGY | 0.63 | 0.2 | 46.51% | $97,427 | 180892 |
ASOE | APOLLO SOLAR ENERGY | 4 | 0.4 | 11.11% | $52,960 | 13400 |
RBYC | RUBY CREEK RESOURCES | 0.65 | 0.08 | 14.04% | $40,468 | 68192 |
LIEG | LI 3 ENERGY | 0.24 | 0.04 | 20.00% | $38,886 | 167398 |
AEXP | AMERICAN EXPLORATION | 0.104 | 0.019 | 22.35% | $31,512 | 315125 |
COTE | COATES INTL | 0.259 | 0.029 | 12.61% | $26,153 | 102817 |
CGFIA | COLORADO GOLDFIELDS | 0.0021 | 0.0002 | 10.53% | $25,329 | 12577791 |
BSOM | TODAYS ALTERNATIVE ENERGY | 0.006 | 0.0029 | 93.55% | $20,709 | 3026646 |
VIIC | VISION INDUSTRIES | 0.2482 | 0.0382 | 18.19% | $20,535 | 83032 |
VSUL | VISUALANT | 0.32 | 0.04 | 14.29% | $19,587 | 63850 |
ADLS | ADVANCED LIFE SCIENCES | 0.027 | 0.0031 | 12.97% | $18,353 | 713523 |
NEGS | NX GLOBAL | 0.0064 | 0.0016 | 33.33% | $17,090 | 2701451 |
CABN | CARBON SCIENCES | 0.079 | 0.009 | 12.86% | $15,608 | 199805 |
ECOB | ECOBLU PRODUCTS | 0.05 | 0.022 | 78.57% | $15,191 | 433701 |
CRCUF | CANARC RESOURCE | 0.1817 | 0.0327 | 21.95% | $12,523 | 75509 |
SLTZ | SOLAR THIN FILMS | 0.51 | 0.05 | 10.87% | $12,338 | 25918 |
GHLV | GLOBAL HEALTH VENTURES | 0.063 | 0.008 | 14.55% | $10,488 | 179770 |