11.26.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| MTLQQ | MOTORS LIQUIDATION CO COM | 0.0925 | -0.0238 | -20.46% | $894,082 | 8971023 |
| SCRA | SECUREALERT INC | 0.083 | -0.022 | -20.95% | $748,497 | 9015759 |
| NTGSF | NORTHERN TIGER RESOURCES | 0.3385 | -0.2991 | -46.91% | $456,796 | 1288221 |
| EXBX | EXOBOX TECHNOLOGIES | 0.011 | -0.009 | -45.00% | $440,200 | 34479725 |
| SSOL | SUNVALLEY SOLAR | 0.0103 | -0.0037 | -26.43% | $272,450 | 24813121 |
| CWRN | COTTON & WESTERN MIN | 0.0022 | -0.001 | -31.25% | $183,316 | 70011510 |
| CSEHF | CHINA SOLAR ENERGY H | 0.0194 | -0.0106 | -35.33% | $179,256 | 9240000 |
| DTSL | DELIVERY TECH SOLUTIONS INC | 0.0004 | -0.0001 | -20.00% | $92,595 | 187452816 |
| AMRU | AMARU INC | 0.032 | -0.033 | -50.77% | $32,024 | 809404 |
| BZCN | BIZAUCTIONS INC | 0.0004 | -0.0001 | -20.00% | $22,667 | 48526329 |
| TLVLF | TOP LVL DOM HOLDINGS | 0.1235 | -0.0455 | -26.92% | $18,525 | 150000 |
| PHUN | PETROHUNTER ENERGY CORP | 0.0162 | -0.0078 | -32.50% | $18,487 | 867416 |
| NASV | NATIONAL AUTOMATION | 0.015 | -0.004 | -21.05% | $16,442 | 1022962 |
| DKAMD | DRINKS AMERICAS HOLDINGS LTD | 0.02 | -0.006 | -23.08% | $14,923 | 661570 |
| ELGSF | EAGLE STAR MINERALS | 0.1811 | -0.0465 | -20.43% | $12,799 | 69000 |
| PMXRF | PARAMAX RESOURCES LTD | 0.2209 | -0.2191 | -49.80% | $12,469 | 55000 |
| ECMH | ENCOMPASS HOLDINGS | 0.0005 | -0.0002 | -28.57% | $11,881 | 21776777 |
| MDXX | MEDEX INC NEVADA | 0.07 | -0.025 | -26.32% | $10,575 | 118500 |
| RFMK | RAPID FIRE MARKETING | 0.0058 | -0.0022 | -27.50% | $10,560 | 1711333 |