11.26.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| GRYO | GRYPHON RESOURCES | 0.316 | 0.126 | 66.32% | $5,189,926 | 18889037 |
| CVBT | CARDIOVASCULAR BIOTHERAPEUTICS | 0.44 | 0.06 | 15.79% | $655,273 | 1504892 |
| MGAFF | MEGA URANIUM LTD | 1.01 | 0.1667 | 19.77% | $407,704 | 407869 |
| CLQMF | CANADA LITHIUM | 1.3 | 0.1632 | 14.36% | $293,074 | 232598 |
| HEME | HEALTHMED SERVICES | 0.049 | 0.007 | 16.67% | $271,362 | 6450352 |
| TXIC | TONGXIN INTL LTD COM | 1.82 | 0.17 | 10.30% | $206,253 | 118321 |
| WFEMF | WOULFE MINING | 0.4013 | 0.0551 | 15.92% | $196,382 | 462400 |
| HLCS | HELICOS BIOSCIENCES CORP | 0.173 | 0.023 | 15.33% | $180,424 | 1093577 |
| FAPXF | FULL APEX HOLDINGS LTD | 0.1729 | 0.0202 | 13.23% | $172,900 | 1000000 |
| AWYI | ARIEL WAY | 0.0011 | 0.0002 | 22.22% | $164,655 | 164310401 |
| LVNVF | LEVON RESOURCES | 1.8044 | 0.2044 | 12.77% | $162,015 | 92900 |
| AVGCF | AVION GOLD CORP | 1.3527 | 0.1569 | 13.12% | $154,501 | 118300 |
| SHASF | SHAMARAN PETROLEUM | 1.1371 | 0.1742 | 18.09% | $144,204 | 141900 |
| WCULF | WHITE CANYON URANIUM | 0.18 | 0.057 | 46.34% | $127,590 | 730370 |
| MDRRF | MEDORO RES LTD | 2.2662 | 0.2772 | 13.94% | $118,946 | 53100 |
| NXCO | NEXICON INC NEW COMMON | 0.0015 | 0.001 | 200.00% | $111,494 | 49509691 |
| CUIRF | CURRIE ROSE RESOURCE | 0.3487 | 0.0616 | 21.46% | $104,915 | 292000 |
| CCTC | CLEAN COAL TECH | 0.043 | 0.005 | 13.16% | $98,376 | 2169600 |
| CBBYF | CYBER BAY CORP | 0.014 | 0.0019 | 15.70% | $97,782 | 7095000 |
| CMRZF | COMMERCE RES CORP | 0.8501 | 0.1733 | 25.61% | $94,901 | 110908 |
| IPWG | INTL POWER GROUP LTD | 0.0021 | 0.0013 | 162.50% | $93,551 | 53829056 |
| PTRDF | PETRODO ENERGY | 0.6725 | 0.0735 | 12.27% | $90,903 | 140500 |
| CSCE | CASCADE ENERGY INC | 0.003 | 0.0015 | 100.00% | $90,078 | 20848348 |
| NGLDF | NORTON GOLD FIELDS | 0.1928 | 0.0528 | 37.71% | $87,587 | 454293 |
| ENCTF | ENCANTO POTASH CORP | 0.4465 | 0.13 | 41.07% | $87,232 | 194609 |
| GDCRF | GOLD CANYON RES INC | 2.013 | 0.2248 | 12.57% | $84,547 | 41700 |
| EFTB | EFT BIOTECH HOLDINGS | 0.53 | 0.1 | 23.26% | $69,288 | 140782 |
| TLOFF | TALON METAL CORP | 1.2436 | 0.3884 | 45.42% | $66,284 | 60720 |
| LKEN | LUKE ENTERTAINMENT | 0.0009 | 0.0001 | 12.50% | $60,677 | 70768743 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.0008 | 0.0001 | 14.29% | $51,461 | 68759192 |
| PMNHF | PELE MOUNTIAN RESOURCES | 0.329 | 0.0464 | 16.42% | $50,782 | 158000 |
| EUGS | EUROGAS INC | 0.1611 | 0.0211 | 15.07% | $49,219 | 310022 |
| EWPMF | EASTS WEST PETE | 1.2965 | 0.2085 | 19.16% | $48,271 | 36900 |
| CVTR | CARE INVESTMENT TRUST | 4.94 | 0.54 | 12.27% | $48,249 | 9757 |
| PYBX | PLAYBOX | 0.0022 | 0.0005 | 29.41% | $46,220 | 20796356 |
| TUEFF | TITAN URANIUM INC | 0.4367 | 0.051 | 13.22% | $43,584 | 102027 |
| RCKGF | ROCKGATE CAP CORP | 1.784 | 0.549 | 44.45% | $41,879 | 23900 |
| UTREF | U308 CORP | 0.8866 | 0.1598 | 21.99% | $41,879 | 52171 |
| CDOUF | CANDENTE COPPER CORP | 1.2054 | 0.1971 | 19.55% | $39,565 | 33000 |
| MIVI | MIV THERAPEUTICS INC COMMON | 0.43 | 0.174 | 67.97% | $39,445 | 92100 |
| LOCN | LOCAN INC | 0.08 | 0.0301 | 60.32% | $38,455 | 560030 |
| NOVUF | NOVUS ENERGY INC | 0.9945 | 0.1 | 11.18% | $33,467 | 34200 |
| IFLG | INFOLOGIX | 1.58 | 0.16 | 11.27% | $31,309 | 20436 |
| AQUM | AQUAMER MEDICAL | 0.095 | 0.0245 | 34.75% | $28,172 | 322599 |
| PROBF | PROBE MINES LTD | 1.8259 | 0.2149 | 13.34% | $26,920 | 14900 |
| ANGUF | ANGLO-CANADIAN URANI | 0.1862 | 0.0342 | 22.50% | $24,704 | 122449 |
| SBRH | SEBASTIAN RIVER HOLDINGS | 0.0006 | 0.0001 | 20.00% | $24,148 | 47792286 |
| ROVOF | RENOVO GROUP PLC | 0.7208 | 0.0693 | 10.64% | $22,602 | 31357 |
| LCPRF | LUMINA COPPER CORP | 4.4 | 0.5215 | 13.45% | $22,444 | 5100 |
| CRPYF | CAPITAL & REGIONAL P | 0.475 | 0.325 | 216.67% | $22,425 | 47212 |
| STKR | PROPHOTONIX LTD | 0.109 | 0.024 | 28.24% | $21,758 | 253100 |
| FEIFF | FORTRESS ENERGY INC | 0.15 | 0.024 | 19.05% | $20,834 | 149000 |
| UBAA | URBANA CORP CL A | 1.3065 | 0.15 | 12.97% | $20,828 | 16700 |
| FSSIF | FISSION ENERGY CORP | 0.8385 | 0.1017 | 13.80% | $19,947 | 23550 |
| BSRSF | BE RES INC | 0.9897 | 0.1927 | 24.18% | $19,794 | 20000 |
| QALB | QUALIBOU ENERGY INC NEW COMMON | 0.13 | 0.015 | 13.04% | $18,542 | 138620 |
| ALKEF | ALKANE EXPLORATION N | 0.83 | 0.11 | 15.28% | $18,529 | 22325 |
| UAHC | UNITED AMERICA HEALTH CARE | 0.34 | 0.05 | 17.24% | $17,975 | 59914 |
| ZYTC | ZYTO CORP | 0.2 | 0.03 | 17.65% | $17,782 | 97900 |
| GODYF | GOLDEN ODYSSEY MINING | 0.15 | 0.0145 | 10.70% | $17,494 | 120000 |
| TIVU | TIVUS | 0.08 | 0.008 | 11.11% | $17,195 | 233459 |
| ESKYF | ESKAY MINING CORP | 0.153 | 0.0353 | 29.99% | $16,983 | 120000 |
| MTRO | METRO ONE DEVELOPMENT | 0.0012 | 0.0003 | 33.33% | $15,895 | 15643144 |
| GDQMF | GOLDQUEST MINING CORP | 0.3037 | 0.0567 | 22.96% | $15,335 | 53000 |
| ATPT | ALL STATE PROPERTIES HOLDINGS | 0.001 | 0.0001 | 11.11% | $13,689 | 15158910 |
| PCCLF | PHOSCAN CHEMICAL CORP | 0.5243 | 0.0836 | 18.97% | $13,164 | 27800 |
| CYGX | CYTOGENIX | 0.0372 | 0.0047 | 14.46% | $11,571 | 329203 |
| KING | KING RESOURCES INC | 0.0011 | 0.0005 | 83.33% | $10,989 | 11736855 |
| RNWF | RENEWAL FUELS INC | 0.0008 | 0.0001 | 14.29% | $10,894 | 14798290 |
| MCCRF | MCCOY CORP | 3.1965 | 0.825 | 34.79% | $10,879 | 3400 |
| MLLOF | MEDALLION RESOURCES | 0.563 | 0.0801 | 16.59% | $10,817 | 19900 |
| IEXCF | INTL ENEXCO LTD | 0.361 | 0.0618 | 20.66% | $10,755 | 30000 |
| MRES | NEURO-BIOTECH CORP | 0.033 | 0.003 | 10.00% | $10,657 | 333347 |