11.30.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
SPPH | SPENCER PHARMACEUTICALS INC C | 0.068 | -0.107 | -61.14% | $436,458 | 4156052 |
CIST | CAUSEWAY ENTERTAINMENT | 0.023 | -0.008 | -25.81% | $400,375 | 11701719 |
KRMC | KURRANT MOBILE CATERING | 0.16 | -0.075 | -31.91% | $161,771 | 858394 |
HLXW | HELIX WIND | 0.0018 | -0.0005 | -21.74% | $114,640 | 57825415 |
CYCA | CYTTA CORP | 0.0015 | -0.0007 | -31.82% | $105,571 | 62684468 |
LKEN | LUKE ENTERTAINMENT | 0.0006 | -0.0002 | -25.00% | $101,946 | 179529238 |
OPTZ | OPTIMIZED TRANS | 0.002 | -0.0006 | -23.08% | $88,686 | 40934893 |
PEGIF | PT ENERGI MEGA | 0.0152 | -0.0217 | -58.81% | $60,800 | 4000000 |
AEGYD | ALTERNATIVE ENERGY PARTNERS INC | 1.34 | -0.41 | -23.43% | $50,348 | 39721 |
PBSOQ | POINT BLANK SOLUTION | 0.22 | -0.08 | -26.67% | $44,970 | 190035 |
PBOF | PURE BIOFUELS CORP | 0.0111 | -0.0039 | -26.00% | $41,562 | 3036218 |
CVNS | CONVERSION SERVICES INTL | 0.009 | -0.011 | -55.00% | $35,868 | 3604474 |
DSPMF | DESIRE PETROLEUM | 1.56 | -0.49 | -23.90% | $35,722 | 21648 |
SNVP | SAVOY ENERGY | 0.025 | -0.01 | -28.57% | $34,001 | 1261941 |
MTRO | METRO ONE DEVELOPMENT | 0.0011 | -0.0005 | -31.25% | $30,820 | 23102190 |
CSDT | CASCADE TECHNOLOGIES | 0.023 | -0.006 | -20.69% | $28,996 | 1282105 |
IPWG | INTL POWER GROUP LTD | 0.0018 | -0.0005 | -21.74% | $27,286 | 15036520 |
VMCI | VEMICS | 0.0076 | -0.0043 | -36.13% | $24,385 | 3057279 |
SSPTD | SHOT SPIRITS CORP NEW COMMON | 0.001 | -0.001 | -50.00% | $18,926 | 22643021 |
RNWF | RENEWAL FUELS INC | 0.001 | -0.0003 | -23.08% | $18,797 | 17759934 |
CRPZ | CONVENIENCE TV | 0.04 | -0.0101 | -20.16% | $17,390 | 396435 |
SBRH | SEBASTIAN RIVER HOLDINGS | 0.0004 | -0.0001 | -20.00% | $14,304 | 36024474 |
MMTC | MICRO IMAGING TECH | 0.0051 | -0.0019 | -27.14% | $13,624 | 2582000 |
BRZL | BRAZOS INTL EXPLORATION INC | 0.17 | -0.045 | -20.93% | $11,679 | 68700 |
ZYTC | ZYTO CORP | 0.1 | -0.06 | -37.50% | $10,682 | 96300 |