11.30.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| ACTC | ADVANCED CELL TECH | 0.0965 | 0.0115 | 13.53% | $6,689,974 | 65573257 |
| VYOG | VOYAGER OIL | 4.53 | 0.45 | 11.03% | $3,678,356 | 809333 |
| MNEAF | MINERA ANDES | 2.6 | 0.2498 | 10.63% | $2,986,509 | 1179038 |
| COUGF | COUGAR OIL & GAS CANADA I | 2.06 | 0.26 | 14.44% | $574,861 | 290661 |
| SFMI | SILVER FALCON MINING | 0.19 | 0.03 | 18.75% | $544,670 | 3025951 |
| MONT | MONSTER OFFERS | 1.29 | 0.15 | 13.16% | $477,675 | 387049 |
| GPXM | GOLDEN PHOENIX MINERALS | 0.169 | 0.029 | 20.71% | $277,778 | 1816189 |
| RLGT | RADIANT LOGISTICS INC | 0.93 | 0.1101 | 13.43% | $269,949 | 299494 |
| UGDM | UNIVERSAL GOLD MININ | 0.73 | 0.08 | 12.31% | $258,004 | 366401 |
| FLTT | FLINT TELECOM GROUP | 0.0022 | 0.0004 | 22.22% | $223,101 | 95664583 |
| DUNR | DUNE ENERGY | 0.33 | 0.03 | 10.00% | $220,941 | 739784 |
| PWRM | POWER 3 MEDICAL PRODUCTS | 0.04 | 0.007 | 21.21% | $188,066 | 4992810 |
| GLER | GLOBAL EARTH | 0.009 | 0.0041 | 83.67% | $137,353 | 10893059 |
| BSIC | EARTHSTONE ENERGY | 1.21 | 0.15 | 14.15% | $126,252 | 106415 |
| UMAM | UMAMI SUSTAINABLE SEAFOOD | 3.25 | 1.468 | 82.38% | $91,555 | 32665 |
| VSUL | VISUALANT | 0.415 | 0.085 | 25.76% | $90,475 | 232531 |
| PWSV | POWER-SAVE | 0.107 | 0.027 | 33.75% | $68,893 | 624490 |
| TMCI | TOMBSTONE TECHNOLOGIES | 2.39 | 0.27 | 12.74% | $64,976 | 29855 |
| SPBU | SPARE BACKUP | 0.1 | 0.015 | 17.65% | $63,791 | 675307 |
| TPIV | TAPIMMUNE | 0.245 | 0.075 | 44.12% | $53,543 | 261610 |
| WSCE | WESCORP ENERGY | 0.165 | 0.015 | 10.00% | $50,079 | 305060 |
| PUBM | PUBLIC MEDIA | 1.149 | 0.119 | 11.55% | $49,651 | 45800 |
| DEYU | DEYU AGRICULTURE | 4.32 | 0.72 | 20.00% | $34,570 | 8000 |
| APDN | APPLIED DNA SCIENCES | 0.042 | 0.007 | 20.00% | $26,181 | 651587 |
| VIIC | VISION INDUSTRIES | 0.275 | 0.055 | 25.00% | $24,685 | 101413 |
| GRPR | GRID PETROLEUM | 0.135 | 0.014 | 11.57% | $22,569 | 174461 |
| TADF | TACTICAL AIR DEFENSE | 0.0039 | 0.0009 | 30.00% | $21,004 | 5867538 |
| KIWB | KIWIBOX.COM | 0.007 | 0.001 | 16.67% | $20,722 | 1815817 |
| GEGI | GENESIS ELECTRONICS GROUP | 0.08 | 0.01 | 14.29% | $20,582 | 280000 |
| SINX | SIONIX | 0.059 | 0.013 | 28.26% | $20,524 | 392850 |
| IMGM | IMAGIN MOLECULAR | 0.024 | 0.0134 | 126.42% | $18,142 | 887700 |
| APNC | ACCESS PLANS | 1.2 | 0.18 | 17.65% | $15,226 | 14360 |
| PFSD | PACIFIC SANDS | 0.08 | 0.02 | 33.33% | $14,713 | 203000 |
| NIVM | NATIONAL INVESTMENT | 0.024 | 0.009 | 60.00% | $11,744 | 495750 |
| SFORE | STRIKEFORCE TECHNOLOGIES | 0.006 | 0.0035 | 140.00% | $11,499 | 1822950 |
| MFTH | MEDISAFE 1 TECHNOLOGIES | 0.33 | 0.03 | 10.00% | $10,727 | 34104 |
| AFPW | ALUMIFUEL POWER | 0.0111 | 0.0011 | 11.00% | $10,593 | 954367 |
| HELID | HELI ELECTRONICS ADR | 1.81 | 1.772 | 4663.16% | $10,043 | 9650 |