pennystockhaven
  • Facebook
  • Twitter
  • Youtube
  • Rss
Day-Trading Penny Stocks
  • Home
  • Services
  • Contact Us
Home» Market Movers & Losers » November 30th, 2010: Pinksheets Penny Stock Movers

November 30th, 2010: Pinksheets Penny Stock Movers

Posted on December 1, 2010 by PennyStockHaven in Market Movers & Losers - No Comments

11.30.2010

Symbol Company Name Last Net Change % Chg $ Volume Volume
  MTLQQ    MOTORS LIQUIDATION CO COM  0.095 0.02 26.67% $854,430 10089574
  RVXCF    RESVERLOGIX CORP  3.3 0.85 34.69% $655,443 221856
  WCPCF    WESTERN COPPER CORP  2.4857 0.2874 13.07% $452,492 184300
  CRGE    CLENERGEN CORP COMMON S  2.18 0.23 11.79% $443,927 199682
  AWYI    ARIEL WAY  0.002 0.0005 33.33% $435,167 241804091
  ROAOF    BOWOOD ENERGY INC  0.5898 0.0598 11.28% $418,540 713301
  TRDY    TRUDY CORP COMMON  0.0177 0.0031 21.23% $334,810 20563434
  YNGFF    YUKON-NEVADA GOLD CORP  0.8277 0.1127 15.76% $311,818 405909
  BLOAQ    BLOCKBUSTER INC  0.0645 0.0145 29.00% $281,744 4855751
  INKPQ    INKEEPERS USA TRUST  3 0.75 33.33% $255,000 85000
  BTDG    B2 DIGITAL INC  0.0023 0.001 76.92% $235,100 93741234
  TLGN    TOTALLY GREEN  0.145 0.025 20.83% $223,847 1503946
  KATX    KAT EXPLORATION INC COMMON STOCK  0.087 0.011 14.47% $205,036 2238938
  DGRI    DUTCH GOLD RESOURCES  0.019 0.0034 21.79% $194,982 10202667
  VGGCF    VG GOLD CORP  0.803 0.1152 16.75% $190,728 265100
  LECBF    LEPANTO CONS MINING CO  0.0092 0.0022 31.43% $182,252 19810000
  FMETF    FORMATION METALS  2.05 0.32 18.50% $178,881 94403
  RDNAF    RODINIA LITHIUM  0.6387 0.0627 10.89% $172,978 279760
  LOCN    LOCAN INC  0.15 0.075 100.00% $145,321 1220025
  GXEXF    GEOLOGIX EXPLORATION INC  0.7062 0.0671 10.50% $141,910 214255
  OLVRF    OLIVUT RES LTD  1.227 0.1172 10.56% $139,043 114900
  DIMEQ    DIME BNP LIT TRUST W  0.445 0.045 11.25% $138,988 314294
  BIEL    BIOELECTRONICS CORP  0.01 0.0023 29.87% $114,317 12354907
  ISVLF    IMPACT SILVER CORP  1.387 0.131 10.43% $106,827 79300
  LLEG    LAIDLAW ENERGY GROUP  0.0049 0.0009 22.50% $104,591 24798734
  EFTB    EFT BIOTECH HOLDINGS  1 0.15 17.65% $104,082 111578
  PTXRF    PROTOX THERAPEUTICS  0.5388 0.0648 13.67% $103,724 193000
  KING    KING RESOURCES INC  0.0024 0.0015 166.67% $99,677 62699435
  VNNHF    BELO SUN MINING CORP  0.8925 0.115 14.79% $95,905 108000
  CDID    QUAD ENERGY  0.07 0.019 37.25% $91,875 1634180
  EHSI    EMERGING HEALTH SOL  0.18 0.03 20.00% $86,738 505695
  BYVVF    BAYFIELD VENTURES CORP  0.8813 0.0993 12.70% $85,560 102050
  PCLI    PROTOCALL TECHNOLOGIES INC  0.0007 0.0002 40.00% $74,713 120763454
  WUMSF    WUMART STORES INC  2.9 0.31 11.97% $73,618 25750
  PERT    PERMANENT TECH  0.14 0.015 12.00% $69,300 495000
  HKFI    HANCOCK FABRIC  1.21 0.14 13.08% $65,914 54436
  TLAG    TOTAL APPAREL GROUP INC COMMON  0.0011 0.0003 37.50% $59,258 66153274
  STADF    ST ANDREW GOLDFIELDS  1.4511 0.1928 15.32% $54,082 34400
  BLOBQ    BLOCKBUSTER INC CL B  0.028 0.0076 37.25% $53,902 2120236
  SOHAF    S AMERICAN SILVER CORP  1.9596 0.2107 12.05% $51,635 26700
  UBIX    UBICS INC  0.7 0.149 27.04% $48,426 68846
  HFBG    HALL of FAME BEV INC  0.0005 0.0001 25.00% $42,819 115974936
  AIABF    AIRASIA BHD  0.8457 0.4667 123.14% $42,285 50000
  TDGI    TARGET DEVELOPMENT  0.0226 0.0026 13.00% $38,074 1748238
  TASFF    TERRA VENTURES INC  0.5018 0.0803 19.05% $37,387 72500
  PPRTF    PASSPORT POTASH  0.344 0.0748 27.79% $34,292 96700
  CZXMF    CANADA ZINC METALS  0.62 0.0812 15.07% $33,486 54500
  LRAXF    LARA EXPLORATION  1.343 0.1384 11.49% $31,849 23700
  BCUFF    BELL COPPER CORP  0.2115 0.0295 16.21% $31,076 148750
  OGLDF    OTIS GOLD CORP  0.639 0.0685 12.01% $29,744 46100
  GUGO    FORZA ENVIRONMENTAL  0.23 0.03 15.00% $28,207 120900
  ATIG    ATLANTIS INTERNET GROUP  0.003 0.0006 25.00% $28,098 8882199
  IPBXF    INTL PBX VENTURES LTD  0.31 0.0362 13.22% $27,070 91638
  HNCKF    HARD CREEK NICKEL CORP  0.438 0.046 11.73% $27,019 63290
  ANIMF    ANIMAS RES LTD COM  0.465 0.0484 11.62% $26,713 58950
  AVTI    AVITAR  0.0009 0.0004 80.00% $26,635 37288534
  BLNKF    BLINKX PLC  1.18 0.11 10.28% $25,946 24300
  TAON    TAO MINERALS LTD NEW COMMON S  0.01 0.0014 16.28% $23,785 2784448
  EMLL    ELECTRIC MANIEL INTL  0.0006 0.0001 20.00% $23,348 49080956
  QSGIQ    QSGI  0.1349 0.0149 12.42% $21,694 175846
  CTBK    CITY BANK  0.15 0.03 25.00% $19,984 140914
  LHTCF    LAUNCH TECH CO LTD  0.46 0.18 64.29% $19,475 42500
  MPRXF    MEGA PRECIOUS METALS  0.9489 0.1488 18.60% $19,164 20800
  GODYF    GOLDEN ODYSSEY MINING  0.1927 0.036 22.97% $18,770 113000
  BMGP    BIOMAGNETICS DIAGNOS  0.1 0.01 11.11% $17,552 187100
  IPLRF    INDOPHIL RES NL  1.3 0.26 25.00% $16,750 13000
  DATA    DATATRAK INTL  1 0.11 12.36% $16,546 18938
  CDRMF    CEDAR MOUNTIAN EXPLORATION INC  0.2076 0.0286 15.98% $16,180 84000
  SLMXF    SLAM EXPLORATION LTD  0.1998 0.0428 27.26% $16,099 80000
  BSHPF    BAHAMAS PETROLEUM CO  0.21 0.025 13.51% $15,960 76000
  XCHC    X-CHANGE CORP  0.57 0.07 14.00% $15,665 30203
  GOHE    GO HEALTHY  0.39 0.09 30.00% $15,417 46650
  PAWS    PET AIRWAYS  2 0.26 14.94% $15,082 8695
  GPTC    GOLDEN PATRIOT CORP COM  0.0041 0.0016 64.00% $14,906 4107513
  WLDVF    WILDCAT SILVER CORP  0.4729 0.0729 18.23% $14,123 31450
  TROV    TROVAGENE  0.47 0.09 23.68% $14,072 32600
  CHMN    CHESTER MINING CO  0.95 0.19 25.00% $13,477 14822
  EEGI    ELINE ENTERTAINMENT  0.0018 0.0008 80.00% $13,243 13033066
  VMGI    VERDE MEDIA GROUP  0.0007 0.0001 16.67% $13,183 19912800
  LEXEF    LEXAM EXPLORATION LTD  1.7334 0.2809 19.34% $13,056 8388
  GNDIF    GENDIS INC  2.514 0.299 13.50% $12,570 5000
  CMGO    CMG HOLDINGS  0.245 0.025 11.36% $12,517 56500
  KOOYF    KOOTENAY GOLD INC  0.884 0.1254 16.53% $12,432 14300
  TORXF    TOREX GOLD RES INC  1.5893 0.3132 24.54% $12,165 8800
  PRGJ    PRG GROUP INC  0.0241 0.0041 20.50% $11,374 461433
  EOSI    EOS INTL INC  0.0017 0.0003 21.43% $11,243 3425925
  SPAH    SPECTRUM ACQUISITION  0.0029 0.0009 45.00% $10,891 3929633
  PGCX    PANGENEX CORP NEW COMMON  0.0041 0.0011 36.67% $10,879 2619400
  NWGC    NEW WORLD GOLD CORP  0.3 0.065 27.66% $10,560 46400
AWYI, BTDG, CRGE, MTLQQ, ROAOF, RVXCF, TRDY

Search

Real Time Alerts:

Tweets by @PennyStockHaven

Updates

  • CVR Partners, LP (NYSE: UAN): the dividend play

    February 26, 2023
  • Sotera Health

    Sotera Health Company (NASDAQ:SHC): hard road ahead

    February 21, 2023
  • ZIM Integrated Shipping Services (NYSE:ZIM) uphill movement

    February 20, 2023
  • Carvana Co. (NYSE: CVNA) way to go… down

    February 17, 2023
  • ReWalk Robotics (RWLK): Yesterday, Today and Tomorrow

    June 8, 2019
  • Amyris, Inc. (AMRS): How to Mislead Investors

    April 21, 2019
  • ADMA Biologics, Inc. (ADMA): Offering is Imminent

    April 11, 2019
  • Proteostasis Therapeutics (PTI): Market Overreaction

    March 26, 2019
  • Dynagas LNG Partners LP (NYSE: DLNG) Coming Off Of Bottom

    February 1, 2019
  • Histogenics Corporation (HSGX) market: only upside from these levels

    September 5, 2018
  • Quantum Corp. (QTM): Appointed Jamie Lerner as Chief Executive Officer and President

    June 26, 2018
  • FuelCell Energy (NASDAQ:FCEL) A picture is worth a thousand words

    June 22, 2018

    Site

    • Home
    • Services
    • Contact Us
    • About Us
    • Privacy Policy
    • Terms of Use
    • Disclaimer
    • Publishers

    Financial Network

    Yahoo Finance
    Reuters
    The Motley Fool
    WSJ
    CNBC
    Business Week
    The Street
    Bloomberg

    psh sloganYour Everything Penny Stocks Resource



    Copyright © 2021 PennyStockHaven.com. All Rights Reserved