11.30.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| MTLQQ | MOTORS LIQUIDATION CO COM | 0.095 | 0.02 | 26.67% | $854,430 | 10089574 |
| RVXCF | RESVERLOGIX CORP | 3.3 | 0.85 | 34.69% | $655,443 | 221856 |
| WCPCF | WESTERN COPPER CORP | 2.4857 | 0.2874 | 13.07% | $452,492 | 184300 |
| CRGE | CLENERGEN CORP COMMON S | 2.18 | 0.23 | 11.79% | $443,927 | 199682 |
| AWYI | ARIEL WAY | 0.002 | 0.0005 | 33.33% | $435,167 | 241804091 |
| ROAOF | BOWOOD ENERGY INC | 0.5898 | 0.0598 | 11.28% | $418,540 | 713301 |
| TRDY | TRUDY CORP COMMON | 0.0177 | 0.0031 | 21.23% | $334,810 | 20563434 |
| YNGFF | YUKON-NEVADA GOLD CORP | 0.8277 | 0.1127 | 15.76% | $311,818 | 405909 |
| BLOAQ | BLOCKBUSTER INC | 0.0645 | 0.0145 | 29.00% | $281,744 | 4855751 |
| INKPQ | INKEEPERS USA TRUST | 3 | 0.75 | 33.33% | $255,000 | 85000 |
| BTDG | B2 DIGITAL INC | 0.0023 | 0.001 | 76.92% | $235,100 | 93741234 |
| TLGN | TOTALLY GREEN | 0.145 | 0.025 | 20.83% | $223,847 | 1503946 |
| KATX | KAT EXPLORATION INC COMMON STOCK | 0.087 | 0.011 | 14.47% | $205,036 | 2238938 |
| DGRI | DUTCH GOLD RESOURCES | 0.019 | 0.0034 | 21.79% | $194,982 | 10202667 |
| VGGCF | VG GOLD CORP | 0.803 | 0.1152 | 16.75% | $190,728 | 265100 |
| LECBF | LEPANTO CONS MINING CO | 0.0092 | 0.0022 | 31.43% | $182,252 | 19810000 |
| FMETF | FORMATION METALS | 2.05 | 0.32 | 18.50% | $178,881 | 94403 |
| RDNAF | RODINIA LITHIUM | 0.6387 | 0.0627 | 10.89% | $172,978 | 279760 |
| LOCN | LOCAN INC | 0.15 | 0.075 | 100.00% | $145,321 | 1220025 |
| GXEXF | GEOLOGIX EXPLORATION INC | 0.7062 | 0.0671 | 10.50% | $141,910 | 214255 |
| OLVRF | OLIVUT RES LTD | 1.227 | 0.1172 | 10.56% | $139,043 | 114900 |
| DIMEQ | DIME BNP LIT TRUST W | 0.445 | 0.045 | 11.25% | $138,988 | 314294 |
| BIEL | BIOELECTRONICS CORP | 0.01 | 0.0023 | 29.87% | $114,317 | 12354907 |
| ISVLF | IMPACT SILVER CORP | 1.387 | 0.131 | 10.43% | $106,827 | 79300 |
| LLEG | LAIDLAW ENERGY GROUP | 0.0049 | 0.0009 | 22.50% | $104,591 | 24798734 |
| EFTB | EFT BIOTECH HOLDINGS | 1 | 0.15 | 17.65% | $104,082 | 111578 |
| PTXRF | PROTOX THERAPEUTICS | 0.5388 | 0.0648 | 13.67% | $103,724 | 193000 |
| KING | KING RESOURCES INC | 0.0024 | 0.0015 | 166.67% | $99,677 | 62699435 |
| VNNHF | BELO SUN MINING CORP | 0.8925 | 0.115 | 14.79% | $95,905 | 108000 |
| CDID | QUAD ENERGY | 0.07 | 0.019 | 37.25% | $91,875 | 1634180 |
| EHSI | EMERGING HEALTH SOL | 0.18 | 0.03 | 20.00% | $86,738 | 505695 |
| BYVVF | BAYFIELD VENTURES CORP | 0.8813 | 0.0993 | 12.70% | $85,560 | 102050 |
| PCLI | PROTOCALL TECHNOLOGIES INC | 0.0007 | 0.0002 | 40.00% | $74,713 | 120763454 |
| WUMSF | WUMART STORES INC | 2.9 | 0.31 | 11.97% | $73,618 | 25750 |
| PERT | PERMANENT TECH | 0.14 | 0.015 | 12.00% | $69,300 | 495000 |
| HKFI | HANCOCK FABRIC | 1.21 | 0.14 | 13.08% | $65,914 | 54436 |
| TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0011 | 0.0003 | 37.50% | $59,258 | 66153274 |
| STADF | ST ANDREW GOLDFIELDS | 1.4511 | 0.1928 | 15.32% | $54,082 | 34400 |
| BLOBQ | BLOCKBUSTER INC CL B | 0.028 | 0.0076 | 37.25% | $53,902 | 2120236 |
| SOHAF | S AMERICAN SILVER CORP | 1.9596 | 0.2107 | 12.05% | $51,635 | 26700 |
| UBIX | UBICS INC | 0.7 | 0.149 | 27.04% | $48,426 | 68846 |
| HFBG | HALL of FAME BEV INC | 0.0005 | 0.0001 | 25.00% | $42,819 | 115974936 |
| AIABF | AIRASIA BHD | 0.8457 | 0.4667 | 123.14% | $42,285 | 50000 |
| TDGI | TARGET DEVELOPMENT | 0.0226 | 0.0026 | 13.00% | $38,074 | 1748238 |
| TASFF | TERRA VENTURES INC | 0.5018 | 0.0803 | 19.05% | $37,387 | 72500 |
| PPRTF | PASSPORT POTASH | 0.344 | 0.0748 | 27.79% | $34,292 | 96700 |
| CZXMF | CANADA ZINC METALS | 0.62 | 0.0812 | 15.07% | $33,486 | 54500 |
| LRAXF | LARA EXPLORATION | 1.343 | 0.1384 | 11.49% | $31,849 | 23700 |
| BCUFF | BELL COPPER CORP | 0.2115 | 0.0295 | 16.21% | $31,076 | 148750 |
| OGLDF | OTIS GOLD CORP | 0.639 | 0.0685 | 12.01% | $29,744 | 46100 |
| GUGO | FORZA ENVIRONMENTAL | 0.23 | 0.03 | 15.00% | $28,207 | 120900 |
| ATIG | ATLANTIS INTERNET GROUP | 0.003 | 0.0006 | 25.00% | $28,098 | 8882199 |
| IPBXF | INTL PBX VENTURES LTD | 0.31 | 0.0362 | 13.22% | $27,070 | 91638 |
| HNCKF | HARD CREEK NICKEL CORP | 0.438 | 0.046 | 11.73% | $27,019 | 63290 |
| ANIMF | ANIMAS RES LTD COM | 0.465 | 0.0484 | 11.62% | $26,713 | 58950 |
| AVTI | AVITAR | 0.0009 | 0.0004 | 80.00% | $26,635 | 37288534 |
| BLNKF | BLINKX PLC | 1.18 | 0.11 | 10.28% | $25,946 | 24300 |
| TAON | TAO MINERALS LTD NEW COMMON S | 0.01 | 0.0014 | 16.28% | $23,785 | 2784448 |
| EMLL | ELECTRIC MANIEL INTL | 0.0006 | 0.0001 | 20.00% | $23,348 | 49080956 |
| QSGIQ | QSGI | 0.1349 | 0.0149 | 12.42% | $21,694 | 175846 |
| CTBK | CITY BANK | 0.15 | 0.03 | 25.00% | $19,984 | 140914 |
| LHTCF | LAUNCH TECH CO LTD | 0.46 | 0.18 | 64.29% | $19,475 | 42500 |
| MPRXF | MEGA PRECIOUS METALS | 0.9489 | 0.1488 | 18.60% | $19,164 | 20800 |
| GODYF | GOLDEN ODYSSEY MINING | 0.1927 | 0.036 | 22.97% | $18,770 | 113000 |
| BMGP | BIOMAGNETICS DIAGNOS | 0.1 | 0.01 | 11.11% | $17,552 | 187100 |
| IPLRF | INDOPHIL RES NL | 1.3 | 0.26 | 25.00% | $16,750 | 13000 |
| DATA | DATATRAK INTL | 1 | 0.11 | 12.36% | $16,546 | 18938 |
| CDRMF | CEDAR MOUNTIAN EXPLORATION INC | 0.2076 | 0.0286 | 15.98% | $16,180 | 84000 |
| SLMXF | SLAM EXPLORATION LTD | 0.1998 | 0.0428 | 27.26% | $16,099 | 80000 |
| BSHPF | BAHAMAS PETROLEUM CO | 0.21 | 0.025 | 13.51% | $15,960 | 76000 |
| XCHC | X-CHANGE CORP | 0.57 | 0.07 | 14.00% | $15,665 | 30203 |
| GOHE | GO HEALTHY | 0.39 | 0.09 | 30.00% | $15,417 | 46650 |
| PAWS | PET AIRWAYS | 2 | 0.26 | 14.94% | $15,082 | 8695 |
| GPTC | GOLDEN PATRIOT CORP COM | 0.0041 | 0.0016 | 64.00% | $14,906 | 4107513 |
| WLDVF | WILDCAT SILVER CORP | 0.4729 | 0.0729 | 18.23% | $14,123 | 31450 |
| TROV | TROVAGENE | 0.47 | 0.09 | 23.68% | $14,072 | 32600 |
| CHMN | CHESTER MINING CO | 0.95 | 0.19 | 25.00% | $13,477 | 14822 |
| EEGI | ELINE ENTERTAINMENT | 0.0018 | 0.0008 | 80.00% | $13,243 | 13033066 |
| VMGI | VERDE MEDIA GROUP | 0.0007 | 0.0001 | 16.67% | $13,183 | 19912800 |
| LEXEF | LEXAM EXPLORATION LTD | 1.7334 | 0.2809 | 19.34% | $13,056 | 8388 |
| GNDIF | GENDIS INC | 2.514 | 0.299 | 13.50% | $12,570 | 5000 |
| CMGO | CMG HOLDINGS | 0.245 | 0.025 | 11.36% | $12,517 | 56500 |
| KOOYF | KOOTENAY GOLD INC | 0.884 | 0.1254 | 16.53% | $12,432 | 14300 |
| TORXF | TOREX GOLD RES INC | 1.5893 | 0.3132 | 24.54% | $12,165 | 8800 |
| PRGJ | PRG GROUP INC | 0.0241 | 0.0041 | 20.50% | $11,374 | 461433 |
| EOSI | EOS INTL INC | 0.0017 | 0.0003 | 21.43% | $11,243 | 3425925 |
| SPAH | SPECTRUM ACQUISITION | 0.0029 | 0.0009 | 45.00% | $10,891 | 3929633 |
| PGCX | PANGENEX CORP NEW COMMON | 0.0041 | 0.0011 | 36.67% | $10,879 | 2619400 |
| NWGC | NEW WORLD GOLD CORP | 0.3 | 0.065 | 27.66% | $10,560 | 46400 |