11.03.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
CPMCF | COASTAL PACIFIC MINING | 0.4599 | 0.1299 | 39.36% | $26,986,757 | 68875620 |
NNVC | NANOVIRICIDES INC | 1.3 | 0.24 | 22.64% | $2,636,484 | 2166772 |
LFBG | LEFT BEHIND GAMES | 0.0067 | 0.0016 | 31.37% | $1,166,270 | 194922987 |
FCPG | FIRST CHINA PHARMA | 0.9108 | 0.0908 | 11.07% | $1,024,347 | 1178043 |
PTQMF | PETAQUILLA MINERALS | 1.017 | 0.117 | 13.00% | $758,014 | 783981 |
SLXCF | STELLAR PHARMACEUTICALS | 2.57 | 0.28 | 12.23% | $734,175 | 292477 |
AMLM | AMERICAN LITHIUM MINERALS | 0.48 | 0.055 | 12.94% | $560,391 | 1150010 |
CCGY | CHINA CLEAN ENERGY | 1.23 | 0.17 | 16.04% | $384,483 | 333649 |
PRWP | PRO-PHARMACEUTICALS | 0.7106 | 0.0706 | 11.03% | $338,849 | 483105 |
MINE | MINERCO RES INC | 0.009 | 0.002 | 28.57% | $305,607 | 25492253 |
VTMS | VITAMIN SPICE | 0.0655 | 0.0305 | 87.14% | $258,670 | 4435160 |
OPTZ | OPTIMIZED TRANS | 0.0045 | 0.0005 | 12.50% | $175,631 | 39265167 |
IDOI | IDO SECURITY | 0.0018 | 0.0003 | 20.00% | $151,845 | 90483523 |
OXIS | OXIS INTL | 0.105 | 0.025 | 31.25% | $129,005 | 1229520 |
DYSC | DERYCZ SCIENTIFIC | 1.7 | 0.31 | 22.30% | $120,530 | 80547 |
HFGB | HUIFENG BIO-PHARMA TECH | 0.86 | 0.08 | 10.26% | $99,137 | 119250 |
CGNH | CARDIOGENICS HOLDINGS | 1.3 | 0.2 | 18.18% | $65,262 | 52579 |
RMCP | REVOLUTIONS MEDICAL | 0.6696 | 0.0885 | 15.23% | $64,670 | 98941 |
SUIP | SUNRISE HOLDINGS | 0.156 | 0.1259 | 418.27% | $63,015 | 536720 |
TMCI | TOMBSTONE TECHNOLOGIES | 2.1 | 0.55 | 35.48% | $49,997 | 25660 |
GSMWF | GSME ACQUISITION PARTNERS I CL WTS | 0.1994 | 0.0194 | 10.78% | $45,882 | 230000 |
WCRS | WESTERN CAPITAL RESOURCE | 0.12 | 0.085 | 242.86% | $44,658 | 548121 |
FLTT | FLINT TELECOM GROUP | 0.0031 | 0.0006 | 24.00% | $43,933 | 16089600 |
AUSI | AURA SYSTEMS | 0.62 | 0.07 | 12.73% | $39,130 | 64275 |
IMDS | IMAGING DIAGNOSTIC SYSTEMS | 0.026 | 0.0062 | 31.31% | $38,053 | 1588732 |
SMME | SMARTMETRIC | 0.3 | 0.05 | 20.00% | $35,475 | 145500 |
DPDM | DOLPHIN DIGITAL MEDIA | 0.13 | 0.03 | 30.00% | $34,989 | 282333 |
CMGR | CAMELOT ENTERTAINMENT GROUP | 0.0008 | 0.0001 | 14.29% | $33,482 | 40096553 |
CMXX | CIMETRIX INC | 0.3 | 0.03 | 11.11% | $25,223 | 91350 |
ADENF | ADIRA ENERGY | 0.45 | 0.05 | 12.50% | $23,750 | 50000 |
BWMS | BLACKWATER MIDSTREAM | 0.5 | 0.08 | 19.05% | $23,697 | 49250 |
BHRT | BIOHEART | 0.33 | 0.04 | 13.79% | $22,386 | 70900 |
SYNW | SYNC 2 NETWORKS | 0.034 | 0.0111 | 48.47% | $21,869 | 688580 |
BDCG | BONDS.COM GROUP INC | 0.2 | 0.02 | 11.11% | $21,300 | 109500 |
CNYC | CANYON COPPER | 0.164 | 0.055 | 50.46% | $21,152 | 147159 |
FMCKO | FEDERAL HOME LN MTG | 0.55 | 0.1 | 22.22% | $20,603 | 42989 |
INCT | INNOCENT | 0.47 | 0.05 | 11.90% | $19,470 | 40280 |
WKLI | WIKILOAN INC | 0.4792 | 0.0892 | 22.87% | $19,171 | 42099 |
TKOI | TELKONET | 0.2 | 0.03 | 17.65% | $17,069 | 92869 |
NGHI | NEVADA GOLD HOLDINGS | 0.41 | 0.06 | 17.14% | $14,823 | 53199 |
AKRK | ASIA CORK | 0.33 | 0.0689 | 26.39% | $14,654 | 46144 |
TWOC | TRANS WORLD | 2.9 | 0.4 | 16.00% | $13,850 | 5000 |
MSEH | MESA ENERGY HOLDINGS | 0.16 | 0.02 | 14.29% | $13,440 | 93305 |
ESGI | ENSURGE | 4 | 0.5 | 14.29% | $13,116 | 3280 |
EDIG | E DIGITAL | 0.115 | 0.025 | 27.78% | $11,827 | 125680 |
KDKN | KODIAK ENERGY | 0.12 | 0.025 | 26.32% | $11,146 | 101250 |
ANNO | AMERICAN NANO SILICON | 1.93 | 0.27 | 16.27% | $10,575 | 5500 |
TGRO | TIGER OIL & ENERGY | 0.075 | 0.015 | 25.00% | $10,174 | 160000 |