11.04.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
BPTGF | BANCO PATAGONIA SA | 1.4508 | 0.1558 | 12.03% | $1,584,390 | 1177519 |
USSIF | US SILVER CORP | 0.6 | 0.06 | 11.11% | $1,404,925 | 2378999 |
LOCN | LOCAN INC | 0.18 | 0.03 | 20.00% | $1,232,954 | 5969967 |
GDLNF | GREENLAND MINERALS | 0.99 | 0.15 | 17.86% | $1,227,396 | 1250715 |
PCFG | PACIFIC GOLD CORP COMMON | 0.04 | 0.005 | 14.29% | $1,005,393 | 24443937 |
GPRLF | GREAT PANTHER SILVER | 1.4472 | 0.1864 | 14.78% | $948,221 | 669365 |
MDRRF | MEDORO RES LTD | 2.047 | 0.1985 | 10.74% | $623,024 | 319400 |
EXLLF | EXCELLON RESOURCES | 0.8928 | 0.1248 | 16.25% | $402,645 | 467952 |
FGBF | FIRST GLOBAL FINANCIAL | 0.58 | 0.33 | 132.00% | $383,283 | 790979 |
HUDRF | HUDSON RESOURCES INC | 1.5 | 0.33 | 28.21% | $367,372 | 273577 |
ORZCF | OREZONE GOLD CORP | 3.7605 | 0.6285 | 20.07% | $286,018 | 81400 |
CPRKQ | COPPER KING MINING CORP | 0.0028 | 0.0004 | 16.67% | $246,553 | 88598258 |
KATX | KAT EXPLORATION INC COMMON STOCK | 0.074 | 0.0132 | 21.71% | $207,260 | 3031924 |
NTGSF | NORTHERN TIGER RESOURCES | 0.7629 | 0.1347 | 21.44% | $206,114 | 271280 |
ISVLF | IMPACT SILVER CORP | 1.2158 | 0.1166 | 10.61% | $178,289 | 150800 |
UEXCF | UEX CORP | 1.93 | 0.2 | 11.56% | $165,962 | 86800 |
SDDDF | SULLIDEN GOLD CORP L | 1.4732 | 0.1572 | 11.95% | $164,516 | 115500 |
STZYF | STANS ENERGY CORP | 0.8426 | 0.1586 | 23.19% | $153,167 | 182677 |
KSKTF | KISKA METAL CORP | 1.51 | 0.2154 | 16.64% | $152,484 | 107873 |
RIOAF | RIO ALTA MINING LTD | 1.8 | 0.2023 | 12.66% | $141,404 | 81520 |
MNGPF | MAN GROUP PLC | 4.8 | 0.67 | 16.22% | $126,098 | 28277 |
SSPXF | SANDSPRING RESOURCES | 3 | 0.2875 | 10.60% | $117,504 | 39150 |
GRSZF | GOLDSTONE RESOURCES | 0.9511 | 0.1826 | 23.76% | $108,062 | 121133 |
GQMLF | GREAT QUEST METALS L | 1.777 | 0.186 | 11.69% | $107,340 | 64800 |
CGAFF | CGA MINING LTD | 3.4 | 0.4736 | 16.18% | $104,889 | 32650 |
ORXRF | OREMEX RES INC | 0.175 | 0.0219 | 14.30% | $101,135 | 604500 |
AYSI | ALLOY STEEL INTL | 0.7 | 0.0807 | 13.03% | $99,364 | 143757 |
BGMZF | BARKERVILLE GOLD MIN | 1.2971 | 0.1185 | 10.05% | $88,495 | 71300 |
GVDI | GOLDEN VALLEY DEVELOPMENT | 0.03 | 0.0155 | 106.90% | $87,336 | 3661030 |
LRTR | LLE ROYAL TRUST UBI | 1.22 | 0.12 | 10.91% | $84,232 | 63899 |
ALDA | ALDILA INC | 4.82 | 0.47 | 10.80% | $83,182 | 17833 |
RCZRF | RIO CRISTAL RES CORP | 0.1816 | 0.0416 | 29.71% | $81,921 | 457000 |
LNCM | LENCO MOBILE INC COMMON | 3.1 | 0.5 | 19.23% | $79,722 | 27755 |
BZCN | BIZAUCTIONS INC | 0.0007 | 0.0001 | 16.67% | $79,634 | 128641619 |
IFUS | IMPACT FUSION INTL | 0.01 | 0.004 | 66.67% | $74,783 | 9826408 |
PRTDF | PETRO MATAD LTD | 1.5 | 0.14 | 10.29% | $72,085 | 49728 |
HLDWF | HENDERSON LAND DEVELOPMENT | 0.53 | 0.06 | 12.77% | $70,148 | 139600 |
NLAB | NUONCOLOGY LABS INC | 0.011 | 0.0092 | 511.11% | $64,965 | 7554926 |
CNRIF | CONDOR RES INC | 0.4935 | 0.0543 | 12.36% | $64,450 | 134145 |
GGCRF | GENCO RESOURCES LTD | 0.5934 | 0.073 | 14.03% | $61,617 | 109225 |
BLLD | BULLDOG TECHNOLOGIES | 0.0157 | 0.0087 | 124.29% | $59,790 | 5150586 |
SNKI | SWANK INC | 3.49 | 0.49 | 16.33% | $59,231 | 16051 |
GRDO | GUARD DOG | 0.0036 | 0.0006 | 20.00% | $57,529 | 17516347 |
SBOTF | STELLAR BIOTECH INC | 0.8926 | 0.0956 | 11.99% | $56,677 | 65500 |
NPSGF | NIPPON SHEET GLASS | 2.35 | 0.3 | 14.63% | $56,399 | 24000 |
HSCO | HI SCORE CORP COMMON | 0.001 | 0.0002 | 25.00% | $54,514 | 52779929 |
WRIT | WRIT GROUP FILM CORP | 0.0025 | 0.0014 | 127.27% | $51,430 | 22407004 |
DGRI | DUTCH GOLD RESOURCES | 0.0063 | 0.0013 | 26.00% | $51,291 | 8255466 |
SPAZF | SPANISH MOUNTAIN GOLD LTD | 0.724 | 0.0675 | 10.28% | $49,607 | 68860 |
SPNRF | SPARTON RESOURCES INC | 0.2246 | 0.036 | 19.09% | $49,254 | 249849 |
GWYRF | GALWAY RESOURCES | 0.8923 | 0.0863 | 10.71% | $47,805 | 56100 |
PETEF | PRIMARY PETROLEUM | 0.4737 | 0.0562 | 13.46% | $43,074 | 91500 |
PRRY | PLANET RESOURCE RECO | 0.11 | 0.012 | 12.24% | $42,604 | 448788 |
PALWF | N AMERICA PALLADIUM | 1.503 | 0.2385 | 18.86% | $39,851 | 27000 |
GFME | GEORGE FOREMAN ENTERPRISES INC | 0.9 | 0.1 | 12.50% | $38,477 | 56377 |
SMHS | SMART HOLDINGS INC | 0.039 | 0.013 | 50.00% | $38,094 | 1145835 |
PNXE | PHOENIX ENERGY | 0.35 | 0.08 | 29.63% | $36,924 | 79080 |
MLLOF | MEDALLION RESOURCES | 0.5238 | 0.0725 | 16.06% | $36,408 | 74200 |
CNDPF | CANADA ENERGY PARTNERS | 0.7232 | 0.0887 | 13.98% | $36,267 | 50000 |
FURAF | FIRST URANIUM CORP | 0.9426 | 0.2066 | 28.07% | $36,263 | 43500 |
TWNNF | TRELAWNEY MINING & | 1.9151 | 0.215 | 12.65% | $34,667 | 18400 |
ICPTF | IC POTASH | 0.723 | 0.071 | 10.89% | $34,395 | 48025 |
AXXE | AXXESS PHARMA | 0.0575 | 0.0075 | 15.00% | $33,563 | 618956 |
SSYO | SENSOR SYSTEM SOLUTN | 0.0061 | 0.0031 | 103.33% | $32,563 | 6449400 |
DIAAF | DIAMANT ART CORP ORDINA | 0.055 | 0.03 | 120.00% | $32,306 | 1039951 |
SEVA | SEAWAY VALLEY CAPITAL CORP | 0.0092 | 0.0072 | 360.00% | $30,603 | 3185299 |
ORVMF | ORVANA MINERALS CORP | 3.0094 | 0.3773 | 14.33% | $30,278 | 10800 |
ZLUS | CORESTREAM ENERGY | 0.0008 | 0.0003 | 60.00% | $30,133 | 43242328 |
INVA | INOVA TECH INC | 0.7 | 0.5 | 250.00% | $29,752 | 47294 |
EFRFF | ENERGY FUELS INC | 0.6333 | 0.0623 | 10.91% | $29,626 | 46100 |
CMDRF | COMMANDER RESOURCES | 0.18 | 0.021 | 13.21% | $29,419 | 161000 |
GRHU | GREENHOUSE HOLDINGS | 3.48 | 0.53 | 17.97% | $28,526 | 9700 |
FAPXF | FULL APEX HOLDINGS LTD | 0.1817 | 0.029 | 18.99% | $27,073 | 149000 |
RDEXF | RED PINE EXPLORATION INC | 0.135 | 0.0176 | 14.99% | $26,500 | 200000 |
OMTL | OMTOOL LTD | 1.9 | 1 | 111.11% | $26,453 | 15300 |
GBGI | GOLD BAG | 0.95 | 0.21 | 28.38% | $24,623 | 29410 |
ANTZF | ANTIOQUA GOLD INC | 0.384 | 0.0452 | 13.34% | $23,266 | 64000 |
WFSTF | WESTERN FST PRODUCTS | 0.5119 | 0.0675 | 15.19% | $22,999 | 46000 |
HENVF | HEAD NV AUSTRIAN | 0.76 | 0.14 | 22.58% | $22,040 | 29000 |
ATPT | ALL STATE PROPERTIES HOLDINGS | 0.0008 | 0.0003 | 60.00% | $21,242 | 37393737 |
GLDMF | GOLDEN SH MINING CORP | 0.1947 | 0.0224 | 13.00% | $21,182 | 111000 |
WLRMF | WOLVERINE MINERALS C | 0.66 | 0.06 | 10.00% | $20,851 | 31000 |
LCHL | DEFI GLOBAL INC | 0.0975 | 0.0125 | 14.71% | $20,838 | 230660 |
SDIR | SUPERDIRECTORIES INC | 0.0006 | 0.0001 | 20.00% | $20,681 | 39718122 |
SSEBF | SILVER SPRUCE RESOURCES | 0.136 | 0.032 | 30.77% | $20,036 | 155000 |
SCRGF | STRATIC ENERGY CORP | 0.1996 | 0.0266 | 15.38% | $19,960 | 100000 |
KOOYF | KOOTENAY GOLD INC | 0.7528 | 0.0739 | 10.89% | $19,714 | 28000 |
RMIOF | ROMIOS GOLD RESOURCE | 0.1425 | 0.016 | 12.65% | $19,404 | 145400 |
SLIWW | SOLUTION INC WTS | 1.08 | 0.13 | 13.68% | $18,987 | 19071 |
UMGZF | UNITED MINING GROUP INC | 0.933 | 0.1163 | 14.24% | $18,920 | 21000 |
SHESF | SHOREHAM RES LTD | 0.2396 | 0.0575 | 31.58% | $18,885 | 86000 |
MDLXF | MIDLANDS MIN ORD | 0.2144 | 0.0208 | 10.74% | $18,671 | 94100 |
VNARF | VENA RES INC | 0.4375 | 0.058 | 15.28% | $18,636 | 43133 |
WRPSF | WESTERN PACIFIC RESOURCES | 0.564 | 0.1282 | 29.42% | $18,612 | 33000 |
AIOAF | ANTISOMA (LONDON) | 0.115 | 0.02 | 21.05% | $18,285 | 159000 |
ASLRF | ARIAN SILVER CORP | 0.34 | 0.0531 | 18.51% | $17,389 | 52100 |
VHVLF | VALLEY HIGH VENTURES | 0.864 | 0.0815 | 10.42% | $17,270 | 20000 |
PSGI | PRIME STAR GROUP | 0.0085 | 0.001 | 13.33% | $17,185 | 2152033 |
IEXCF | INTL ENEXCO LTD | 0.2844 | 0.027 | 10.49% | $16,757 | 57125 |
FMETF | FORMATION METALS | 1.56 | 0.15 | 10.64% | $16,183 | 11285 |
NBRI | NORTH BAY RESOURCES | 0.034 | 0.004 | 13.33% | $15,786 | 485248 |
NEOL | NEOPHARM | 0.33 | 0.05 | 17.86% | $15,663 | 61190 |
KNBDF | KINBOARD COPPER FOIL | 0.2928 | 0.1343 | 84.73% | $15,372 | 52500 |
NWGC | NEW WORLD GOLD CORP | 0.065 | 0.015 | 30.00% | $15,085 | 246500 |
HBWO | HARBOR BREWING CO | 0.022 | 0.0055 | 33.33% | $14,264 | 740708 |
ADSY | AD SYSTEMS COMMON | 0.0148 | 0.0028 | 23.33% | $14,094 | 1045206 |
VPLM | VOIP-PAL.COM INC | 0.015 | 0.004 | 36.36% | $13,977 | 1066816 |
HHEL | BLUE GOLD BEVERAGES | 0.025 | 0.005 | 25.00% | $13,060 | 522000 |
NOATF | NORTH ATLANTIC RESOURCES | 0.5849 | 0.0549 | 10.36% | $12,993 | 22224 |
CTEFF | CENTRIC ENERGY CORP | 0.386 | 0.041 | 11.88% | $12,513 | 32500 |
XCTGF | XCITE ENERGY LTD | 3.4745 | 0.4135 | 13.51% | $12,234 | 3600 |
IMINF | IBERIAN MINERALS | 0.703 | 0.083 | 13.39% | $12,052 | 17200 |
RGDFF | REUNION GOLD CORP | 0.5939 | 0.2185 | 58.20% | $11,977 | 20000 |
HEME | HEALTHMED SERVICES | 0.046 | 0.006 | 15.00% | $11,708 | 269394 |
LNAFF | LONRHO AFRICA PLC OR | 0.315 | 0.068 | 27.53% | $11,655 | 37000 |
FTMDF | FORTUNE MINERALS LTD | 0.8677 | 0.0813 | 10.34% | $11,444 | 13000 |
ALXDF | ALEXANDRIA MINERALS | 0.2195 | 0.0325 | 17.38% | $11,113 | 51000 |
VAERF | VIRGINIA ENERGY RESOURCES | 0.34 | 0.0377 | 12.47% | $10,833 | 33200 |
ISEYF | INTL SOVEREIGN ENERGY | 0.722 | 0.193 | 36.48% | $10,640 | 15000 |
EGPLF | EAGLE PLAINS RES LTD | 0.2325 | 0.0395 | 20.47% | $10,513 | 49900 |
HIVV | GRUPO INTL INC | 0.28 | 0.16 | 133.33% | $10,294 | 47600 |
SGMNF | SUTTER GOLD MINING | 0.2046 | 0.0206 | 11.20% | $10,232 | 51300 |