11.05.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| PCFG | PACIFIC GOLD CORP COMMON | 0.0585 | 0.0185 | 46.25% | $2,694,293 | 48702278 |
| TSTRQ | TERRESTAR CORP | 0.135 | 0.022 | 19.47% | $1,240,464 | 9567999 |
| KMKGF | KAMINAK GOLD CORP | 3.1497 | 0.3657 | 13.14% | $1,094,336 | 355324 |
| BPTGF | BANCO PATAGONIA SA | 1.6141 | 0.2763 | 20.65% | $751,931 | 465852 |
| DGRI | DUTCH GOLD RESOURCES | 0.0175 | 0.0112 | 177.78% | $733,314 | 67816640 |
| CSFFF | CAPSTONE MINING CORP | 4.35 | 0.5 | 12.99% | $503,055 | 124300 |
| TRXAQ | TRONOX INC | 0.72 | 0.07 | 10.77% | $455,733 | 649132 |
| TYHJF | TYHEE DEVELOPMENT CO | 0.1476 | 0.0229 | 18.36% | $403,022 | 3370400 |
| TNUMF | TITANIUM RESOURCES | 0.1618 | 0.0218 | 15.57% | $360,005 | 2225000 |
| SEVA | SEAWAY VALLEY CAPITAL CORP | 0.0267 | 0.0147 | 122.50% | $236,316 | 8214062 |
| FRLIF | FARALLON MINING LTD COMMON SH | 0.6745 | 0.0717 | 11.89% | $232,172 | 366579 |
| NIPNF | NEC CORP | 2.65 | 0.25 | 10.42% | $220,534 | 82430 |
| PRTDF | PETRO MATAD LTD | 1.85 | 0.35 | 23.33% | $218,018 | 119882 |
| TPRFF | GRAN COLUMBIA GOLD | 0.451 | 0.0495 | 12.33% | $200,675 | 458418 |
| KEPI | CLEAN ENERGY & POWER | 0.019 | 0.0117 | 160.27% | $196,699 | 9567059 |
| GVDI | GOLDEN VALLEY DEVELOPMENT | 0.049 | 0.019 | 63.33% | $184,390 | 4233197 |
| GDCRF | GOLD CANYON RES INC | 1.2104 | 0.2025 | 20.09% | $123,186 | 110393 |
| ABWTQ | ABITIBIBOWATER INC | 0.028 | 0.0026 | 10.24% | $121,721 | 4137345 |
| RCVTF | RICHFIELD VENTURES | 3.1565 | 0.4455 | 16.43% | $119,490 | 39800 |
| LLEG | LAIDLAW ENERGY GROUP | 0.0046 | 0.0005 | 12.20% | $117,967 | 26543361 |
| VTKT | VERUTEK TECHNOLOGIES | 1 | 0.1 | 11.11% | $115,925 | 127695 |
| BLLD | BULLDOG TECHNOLOGIES | 0.028 | 0.0123 | 78.34% | $113,382 | 5248453 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.0007 | 0.0001 | 16.67% | $112,712 | 189952671 |
| SBOTF | STELLAR BIOTECH INC | 1.0205 | 0.1279 | 14.33% | $98,725 | 97000 |
| WZGRF | WESTERNAGROS RES LTD | 0.5548 | 0.1098 | 24.67% | $85,276 | 157668 |
| SGCNF | SUNRIDGE GOLD CORP | 1.5811 | 0.2363 | 17.57% | $83,927 | 55700 |
| QOIL | QUEST OIL CORP | 0.0021 | 0.0004 | 23.53% | $82,250 | 41656635 |
| SRSR | SARISSA RESOURCES INC | 0.0245 | 0.003 | 13.95% | $80,474 | 3489128 |
| LTHU | LITHIUM TECH CORP NEW | 0.03 | 0.007 | 30.43% | $76,112 | 2555199 |
| DGEN | DELTAGEN INC | 0.07 | 0.02 | 40.00% | $70,378 | 1304636 |
| EVSP | ENVIRONMENTAL SERVICES PROFL | 0.09 | 0.01 | 12.50% | $69,183 | 795962 |
| TEXC | TEXCOM INC | 0.3 | 0.03 | 11.11% | $68,545 | 234350 |
| XCTGF | XCITE ENERGY LTD | 3.8472 | 0.3727 | 10.73% | $66,417 | 16800 |
| SGTB | SUGGESTION BOX | 0.79 | 0.09 | 12.86% | $64,659 | 88200 |
| SMMT | STRATCOMM MEDIA LTD | 0.0034 | 0.0019 | 126.67% | $63,314 | 24908498 |
| PSGI | PRIME STAR GROUP | 0.01 | 0.0015 | 17.65% | $60,717 | 6548381 |
| TVCFF | TOURNIGAN ENERGY LTD | 0.275 | 0.025 | 10.00% | $52,435 | 192958 |
| FOSYF | FORSYS METALS CORP | 2.55 | 0.3179 | 14.24% | $51,058 | 21330 |
| RMDT | RMD TECHNOLOGIES | 0.03 | 0.008 | 36.36% | $50,198 | 1730565 |
| TREVF | TREVALI RES CORP | 1.6659 | 0.2444 | 17.19% | $50,003 | 30600 |
| WDRP | WANDERPORT CORP | 0.03 | 0.003 | 11.11% | $47,432 | 1601449 |
| SSYO | SENSOR SYSTEM SOLUTN | 0.0072 | 0.0011 | 18.03% | $44,590 | 6245640 |
| PNXE | PHOENIX ENERGY | 0.77 | 0.42 | 120.00% | $44,452 | 65112 |
| VCTEF | VECTA ENERGY CORP | 0.09 | 0.078 | 650.00% | $39,212 | 562900 |
| OGLDF | OTIS GOLD CORP | 0.5948 | 0.0765 | 14.76% | $38,569 | 65900 |
| PMFI | PROBE MFG | 0.01 | 0.001 | 11.11% | $37,114 | 2881182 |
| PIHN | POLARIS INTL HOLDINGS | 0.0005 | 0.0003 | 150.00% | $35,857 | 97098091 |
| PEIW | PEI WORLDWIDE HOLDINGS | 0.35 | 0.05 | 16.67% | $33,396 | 82615 |
| EHSI | EMERGING HEALTH SOL | 0.159 | 0.019 | 13.57% | $33,175 | 209478 |
| NGDAF | NEW GOLD WTS | 2.725 | 0.324 | 13.49% | $25,574 | 9700 |
| RCDOF | RICARDO INTL PLC ORD | 4.8 | 0.5 | 11.63% | $24,000 | 5000 |
| ALTSF | ALTURAS MINERALS COM | 0.1518 | 0.0188 | 14.14% | $22,770 | 150000 |
| INVA | INOVA TECH INC | 0.86 | 0.16 | 22.86% | $22,135 | 25844 |
| TAKUF | TAKU GOLD | 0.4302 | 0.0461 | 12.00% | $21,687 | 51000 |
| BEHL | BIOCENTRIC ENERGY HO | 0.0008 | 0.0002 | 33.33% | $20,914 | 32404254 |
| FRBE | FOUR RIVERS | 0.41 | 0.06 | 17.14% | $20,636 | 50000 |
| AGLAF | AGUILA AMERICAN RESOURCES | 0.2823 | 0.2063 | 271.45% | $20,631 | 72930 |
| AUTLF | AUSTAL LTD | 3.05 | 0.8 | 35.56% | $20,435 | 6700 |
| HRTFF | HARTE GOLD CORP | 0.7031 | 0.0808 | 12.98% | $19,111 | 27310 |
| PFOB | PERFORMING BRANDS | 0.05 | 0.026 | 108.33% | $18,912 | 571955 |
| MKTY | MECHANICAL TECH INC | 0.89 | 0.19 | 27.14% | $17,971 | 23393 |
| CWRN | COTTON & WESTERN MIN | 0.0006 | 0.0003 | 100.00% | $17,396 | 34139690 |
| HTCTF | HUTCHISON TELECOM | 0.3 | 0.03 | 11.11% | $17,348 | 55995 |
| EORIF | ENHANCED OIL RESOURCES | 0.225 | 0.026 | 13.07% | $16,968 | 75500 |
| MYFT | MY FREIGHTWORLD TECH | 0.041 | 0.004 | 10.81% | $16,766 | 424100 |
| HGAT | HEALTHGATE DATA CORP | 0.016 | 0.0142 | 788.89% | $16,557 | 970659 |
| BFHJ | BENEFICIAL HOLDINGS INC | 0.0015 | 0.0002 | 15.38% | $15,760 | 10763230 |
| ITPOF | INTERTAPE POLYMER GROUP | 1.15 | 0.2 | 21.05% | $15,502 | 15763 |
| BRNGF | BURU ENERGY LTD | 0.485 | 0.145 | 42.65% | $14,792 | 30500 |
| XMDC | XTEND MEDICAL CORP | 0.0149 | 0.0029 | 24.17% | $14,724 | 1072218 |
| LLLI | LAMPERD LESS LETHAL INC COMMON | 0.17 | 0.05 | 41.67% | $14,678 | 106500 |
| AVMNF | ANVIL MINING LTD | 4.955 | 0.4699 | 10.48% | $14,434 | 2900 |
| TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0006 | 0.0002 | 50.00% | $14,241 | 27622366 |
| FRMO | FRMO CORP | 2.85 | 0.85 | 42.50% | $14,200 | 5400 |
| GMVMF | GMV MINERALS INC | 0.497 | 0.107 | 27.44% | $13,466 | 28600 |
| VPGLF | VALUE PARTNERS GROUP | 0.95 | 0.1042 | 12.32% | $13,422 | 14320 |
| PXBBF | PT BANK PERMATA TBK | 0.2047 | 0.1347 | 192.43% | $13,305 | 65000 |
| CGYV | CHINA ENERGY RECOVERY | 0.6 | 0.08 | 15.38% | $12,816 | 21418 |
| QASP | QUASAR AEROSPACES | 0.0019 | 0.0002 | 11.76% | $12,607 | 7351600 |
| HNLMF | HINTERLAND METALS | 0.14 | 0.0146 | 11.64% | $12,600 | 90000 |
| ITRO | ITRONICS INC COMMON | 1.55 | 0.25 | 19.23% | $12,290 | 9067 |
| FDCFF | FORUM URANIUM CORP | 0.178 | 0.0336 | 23.27% | $11,770 | 69600 |
| ICII | IMPERIAL CREDIT INDUSTRIES | 0.0045 | 0.0025 | 125.00% | $11,569 | 3534000 |
| NEGWF | NEW GOLD INC | 0.065 | 0.013 | 25.00% | $10,953 | 176500 |
| EXPH | EXPO HOLDING INC | 0.0005 | 0.0001 | 25.00% | $10,673 | 26069102 |
| UNVC | UNIVEC | 0.0005 | 0.0001 | 25.00% | $10,647 | 25291961 |
| CBMDF | CBM ASIA DEVELOPMENT CORP | 0.1648 | 0.0288 | 21.18% | $10,291 | 65400 |
| CPNFF | CARPATHIAN GOLD INC | 0.6246 | 0.0616 | 10.94% | $10,086 | 16000 |