10.13.2010 Pinksheets Penny Stock with daily gains over 10%
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
CELGV | CELGENE CORP | 4.95 | 0.55 | 12.50% | $1,487,360 | 310897 |
CWNR | CROSSWIND RENEWABLE ENERGY CORP | 0.615 | 0.095 | 18.27% | $1,023,825 | 1809898 |
NOMFF | NORSEMONT MINING INC | 2.6204 | 0.4124 | 18.68% | $255,644 | 97900 |
GOLAF | GOLAR LONG ENERGY | 1.9 | 0.22 | 13.10% | $236,390 | 129200 |
SNMN | SNM GLOBAL HOLDINGS COMMON STOCK | 0.0006 | 0.0002 | 50.00% | $235,224 | 344647735 |
EXLLF | EXCELLON RESOURCES | 0.945 | 0.0985 | 11.64% | $190,070 | 208920 |
TEXC | TEXCOM INC | 0.335 | 0.075 | 28.85% | $189,895 | 580113 |
CHKIF | CHINA SOUTHERN AIR H | 0.68 | 0.09 | 15.25% | $187,277 | 289910 |
TITXF | TITAN MEDICAL INC | 1.051 | 0.116 | 12.41% | $186,058 | 182843 |
ESPZF | ESPERANZA RES CORP | 2.07 | 0.2015 | 10.78% | $161,167 | 82100 |
KATX | KAT EXPLORATION INC COMMON STOCK | 0.079 | 0.011 | 16.18% | $106,451 | 1517667 |
TAON | TAO MINERALS LTD NEW COMMON S | 0.039 | 0.005 | 14.71% | $100,174 | 2656870 |
TAWNF | THAI AIRWAYS INTL – F | 1.32 | 0.17 | 14.78% | $99,000 | 75000 |
KVLQF | KIVALLIQ ENERGY | 0.5403 | 0.0808 | 17.58% | $91,744 | 167825 |
VPGLF | VALUE PARTNERS GROUP | 0.82 | 0.09 | 12.33% | $88,695 | 111595 |
ABWTQ | ABITIBIBOWATER INC | 0.055 | 0.0081 | 17.27% | $86,221 | 1572744 |
WFTSF | WAVEFRONT TECH SOLUTIONS | 1.634 | 0.1939 | 13.46% | $85,388 | 52200 |
HWTHF | HAWTHORNE GOLD CORP | 0.1649 | 0.0313 | 23.43% | $85,086 | 537735 |
GTGP | GLOBAL TECHNOLOGIES GROUP | 0.044 | 0.01 | 29.41% | $84,147 | 2053137 |
SCEY | SUN CAL ENERGY INC | 0.075 | 0.029 | 63.04% | $82,663 | 1452398 |
SQIFF | SILVER QUEST RESOURCES | 0.6916 | 0.0706 | 11.37% | $82,088 | 118400 |
TPRFF | GRAN COLUMBIA GOLD | 0.3942 | 0.0479 | 13.83% | $73,143 | 188200 |
AMHPF | AMAZON MINING HOLDINGS | 2.7 | 0.4205 | 18.45% | $72,706 | 29800 |
PGXPF | PELANGIO EXPLORATION INC | 0.7335 | 0.095 | 14.88% | $69,455 | 95850 |
RDOIF | RODINIA OIL CORP | 1.195 | 0.174 | 17.04% | $67,626 | 60500 |
ESMNF | EURASIAN MINERALS | 2.6009 | 0.2547 | 10.86% | $60,101 | 23200 |
SVBRF | SILVER BEAR RES INC | 0.385 | 0.0535 | 16.14% | $59,672 | 157600 |
CAMZF | CAMINO MINERALS CORP | 0.429 | 0.0511 | 13.52% | $52,118 | 120100 |
SRCRF | SCORPIO GOLD CORP NE | 0.7025 | 0.1289 | 22.47% | $51,390 | 85500 |
NTGSF | NORTHERN TIGER RESOURCES | 0.7719 | 0.0949 | 14.02% | $49,186 | 64800 |
GTKP | GATEKEEPER USA NEW | 4.5 | 0.5 | 12.50% | $48,614 | 11500 |
FRLIF | FARALLON MINING LTD COMMON SH | 0.55 | 0.066 | 13.64% | $47,838 | 87541 |
SOACF | SOUTHERN ARC MINERAL | 1.006 | 0.102 | 11.28% | $38,779 | 40500 |
CBGDF | COLUMBUS GOLD CORP | 0.2044 | 0.0239 | 13.24% | $38,174 | 187000 |
GFME | GEORGE FOREMAN ENTERPRISES INC | 0.8999 | 0.1999 | 28.56% | $38,039 | 44954 |
FGBF | FIRST GLOBAL FINANCIAL | 0.03 | 0.015 | 100.00% | $37,828 | 1138400 |
PBSOQ | POINT BLANK SOLUTION | 0.265 | 0.035 | 15.22% | $36,742 | 136613 |
SMNG | STRATEGIC MINING CORP | 0.0707 | 0.0157 | 28.55% | $35,150 | 508554 |
DKSC | DAKSHIDIN CORP | 0.002 | 0.0007 | 53.85% | $32,614 | 16120178 |
TNSGF | TRANSGAMING INC | 0.7812 | 0.0834 | 11.95% | $29,393 | 38500 |
GRPS | GOLD RIVER PRODUCTS INC | 0.032 | 0.005 | 18.52% | $28,912 | 991867 |
AUSVF | AURA SILVER RESOURCES | 0.2293 | 0.0223 | 10.77% | $28,605 | 131150 |
MDLNF | MADALENA VENTURES | 0.5354 | 0.0754 | 16.39% | $28,042 | 55000 |
CHNUF | CHINA EDUCATION RESO | 0.514 | 0.124 | 31.79% | $27,691 | 57350 |
TRXBQ | TRONOX COMMON CL B | 0.215 | 0.03 | 16.22% | $26,682 | 134342 |
JIAXF | JIANGXI COPPER CO LTD | 2.9 | 0.32 | 12.40% | $25,785 | 9180 |
TRXAQ | TRONOX INC | 0.225 | 0.03 | 15.38% | $24,863 | 111427 |
DEIX | DEI HOLDINGS | 0.94 | 0.11 | 13.25% | $24,806 | 26800 |
AQARF | AQUILA RESOURCES INC | 0.562 | 0.0525 | 10.30% | $24,750 | 45234 |
PTGOF | PT GLOBAL MEDIACOM | 0.0482 | 0.0382 | 382.00% | $23,979 | 497500 |
IBRLF | IBERIA LINEAS AEREAS | 4.45 | 0.52 | 13.23% | $23,118 | 5200 |
CYLQF | US SILVER CORP | 0.4039 | 0.0739 | 22.39% | $21,818 | 54000 |
IVWFF | IVERNIA INC | 0.3558 | 0.0344 | 10.70% | $20,526 | 57783 |
ADAIF | ACADIAN MINING CORP | 0.0447 | 0.0053 | 13.45% | $19,965 | 451200 |
ECOF | ECO2 FORESTS INC | 0.0078 | 0.0018 | 30.00% | $19,775 | 2459005 |
VSLUF | VISLINK PLC UK | 0.35 | 0.09 | 34.62% | $19,265 | 55044 |
GYSN | GREYSON INTL INC | 0.15 | 0.03 | 25.00% | $18,524 | 136100 |
EFRFF | ENERGY FUELS INC | 0.4035 | 0.0941 | 30.41% | $17,774 | 44200 |
KLSVF | KLONDIKE SILVER CORP | 0.0599 | 0.0099 | 19.80% | $17,646 | 354500 |
ABCFF | ABACUS MINING & EXPLORATION CORP | 0.3095 | 0.0428 | 16.05% | $17,325 | 58000 |
SMHS | SMART HOLDINGS INC | 0.05 | 0.012 | 31.58% | $16,927 | 387856 |
URCFF | URACAN RESOURCES LTD | 0.2095 | 0.0375 | 21.80% | $16,045 | 79875 |
BOGN | BOGEN COMMUNICATIONS INTL | 1.9 | 0.35 | 22.58% | $15,437 | 8338 |
SUGO | SUNGRO MINERALS | 0.129 | 0.019 | 17.27% | $15,112 | 117500 |
QHRTF | QHR TECHNOLOGIES INC | 0.7228 | 0.2223 | 44.42% | $14,291 | 20000 |
SAMM | SOUTH AMERICAN MINERALS | 0.2 | 0.02 | 11.11% | $13,915 | 68500 |
AGEEF | APOGEE MINERALS LTD | 0.214 | 0.0362 | 20.36% | $13,818 | 65800 |
QREDF | QUANTUM RARE EARTH | 0.4031 | 0.0643 | 18.98% | $13,477 | 37175 |
MGOMF | MARENGO MINING LTD | 0.2392 | 0.0532 | 28.60% | $12,997 | 55000 |
EWDYF | EAGLEWOOD ENERGY INC | 0.8623 | 0.1873 | 27.75% | $12,934 | 15000 |
CLDR | CLOUD CENTRIC SYSTEMS | 0.0004 | 0.0001 | 33.33% | $12,759 | 39231567 |
AXSMF | ALEXIS MINERALS CORP | 0.2745 | 0.0442 | 19.19% | $12,293 | 45975 |
IRGIF | IMVESCOR RESTAURANT | 2.5685 | 0.2585 | 11.19% | $12,062 | 4700 |
ZCPRF | ZINCCCORP RESOURCES | 0.0395 | 0.013 | 49.06% | $11,850 | 300000 |
BLZE | BLAZE ENERGY CORP | 0.02 | 0.005 | 33.33% | $11,399 | 100000 |
VMCS | VISUALMED CLINICAL SOLUTIONS C | 0.08 | 0.01 | 14.29% | $11,380 | 138500 |
NACF | NATIONAL CLEAN FUELS | 0.06 | 0.009 | 17.65% | $11,350 | 189715 |
GDRRF | GOLDRUSH RES LTD | 0.2146 | 0.0217 | 11.25% | $10,730 | 50000 |
HELOF | HELIO RESOURCE CORP | 0.583 | 0.0874 | 17.64% | $10,340 | 17700 |
TGWEF | TG WORLD ENERGY CORP | 0.0549 | 0.0105 | 23.65% | $10,270 | 197000 |
AMCZF | AMATA CORP REG | 0.51 | 0.13 | 34.21% | $10,200 | 20000 |
GRSZF | GOLDSTONE RESOURCES | 0.703 | 0.0751 | 11.96% | $10,198 | 14533 |