10.13.2010 OTC Penny Stock Losers (stack vale loss over 20% in one trading session)
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
USOG | UNITED STATES OIL AN | 0.0065 | -0.0027 | -29.35% | $1,080,403 | 128511572 |
AMNG | THE AMERGENCE GROUP | 0.0079 | -0.0028 | -26.17% | $730,615 | 88526690 |
BFHJ | BENEFICIAL HOLDINGS INC | 0.0034 | -0.0014 | -29.17% | $326,444 | 90804321 |
EIGH | 8000 INC COMMON | 0.13 | -0.04 | -23.53% | $145,190 | 975823 |
GRHU | GREENHOUSE HOLDINGS | 2.05 | -0.75 | -26.79% | $84,522 | 41900 |
VCTY | VIDEOLOCITY INTL INC | 0.0021 | -0.0009 | -30.00% | $79,526 | 35967168 |
BEHL | BIOCENTRIC ENERGY HO | 0.0007 | -0.0002 | -22.22% | $64,821 | 81047641 |
PUBM | PUBLIC MEDIA | 2 | -0.995 | -33.22% | $61,978 | 29560 |
FLTT | FLINT TELECOM GROUP | 0.0055 | -0.0021 | -27.63% | $52,148 | 8229048 |
MWIS | M-WISE INC | 0.021 | -0.018 | -46.15% | $32,310 | 1303861 |
WZGRF | WESTERNAGROS RES LTD | 0.4181 | -0.141 | -25.22% | $31,425 | 74552 |
SMDI | STATUS MEDIA GROUP | 0.51 | -0.17 | -25.00% | $23,734 | 50960 |
SRCP | SEARCHPATH HCS INC | 0.0019 | -0.0006 | -24.00% | $22,170 | 9710131 |
MYSL | MY SCREEN MOBILE INC | 0.12 | -0.04 | -25.00% | $20,830 | 156750 |
GRBG | GREEN BRIDGE INDUSTRY | 0.0004 | -0.0001 | -20.00% | $20,239 | 43278257 |
CPSV | CONSUMER PRODUCTS | 0.35 | -0.15 | -30.00% | $16,279 | 55500 |
HBWO | HARBOR BREWING CO | 0.03 | -0.008 | -21.05% | $15,687 | 504943 |
ONFI | ONEFI TECH INC | 0.15 | -0.21 | -58.33% | $14,547 | 140950 |
MYMSF | MAYEN MINERALS LTD | 0.642 | -0.1713 | -21.06% | $12,203 | 19000 |
NVNC | NOVO ENERGIES | 0.04 | -0.01 | -20.00% | $12,099 | 292722 |
CTCC | CITY CAPITAL CORP NEW | 0.025 | -0.01 | -28.57% | $11,363 | 391103 |
IGSM | IGSM GROUP | 0.0016 | -0.0004 | -20.00% | $10,714 | 5671725 |
IBBI | INDIANA BUSINESS BANCORP | 3 | -0.9 | -23.08% | $10,272 | 3300 |
BSHF | BIOSHAFT WATER TECH | 0.05 | -0.02 | -28.57% | $10,190 | 157775 |