10.18.2010 OTC Bulletin Board Penny Stocks with 10%+ of daily gains
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| FNMA | FANNIE MAE | 0.424 | 0.0485 | 12.92% | $23,618,034 | 53839207 |
| CBIS | CANNABIS SCIENCE | 0.185 | 0.0508 | 37.85% | $1,206,406 | 7398770 |
| WKLI | WIKILOAN INC | 0.81 | 0.16 | 24.62% | $818,099 | 1054667 |
| CHGY | CHINA ENERGY CORP | 1.9 | 0.2 | 11.76% | $632,442 | 335681 |
| MHTX | MANHATTAN SCIENTIFICS | 0.108 | 0.015 | 16.13% | $484,232 | 4736663 |
| CSGH | CHINA SUN GROUP HIGH-TECH | 1.28 | 0.128 | 11.11% | $457,903 | 367839 |
| VUOC | VU1 | 0.9 | 0.1 | 12.50% | $322,601 | 378581 |
| DIGA | DIGITAL ANGEL CORP COMMON | 0.37 | 0.05 | 15.63% | $232,567 | 681996 |
| LWLG | LIGHTWAVE LOGIC | 1.6 | 0.15 | 10.34% | $174,927 | 111240 |
| CMSI | CANNABIS MEDICAL SOLUTION | 0.03 | 0.003 | 11.11% | $167,845 | 6048154 |
| CLSP | CALLISTO PHARMACEUTICALS | 0.51 | 0.06 | 13.33% | $153,745 | 307060 |
| BNTNF | BONTAN CORP | 0.26 | 0.04 | 18.18% | $141,455 | 549038 |
| CGNH | CARDIOGENICS HOLDINGS | 1.32 | 0.12 | 10.00% | $126,866 | 96052 |
| SGTI | SHENGTAI PHARMACEUTICALS | 1.28 | 0.24 | 23.08% | $120,961 | 93957 |
| HRBR | HARBOR BIOSCIENCES | 0.175 | 0.024 | 15.89% | $113,755 | 723129 |
| BONU | BIONEUTRAL GROUP | 0.44 | 0.07 | 18.92% | $101,195 | 231969 |
| PVLY | PREMIER VALLEY BANK CA | 4.75 | 0.75 | 18.75% | $95,624 | 22817 |
| NWCI | NEWCARDIO | 0.79 | 0.09 | 12.86% | $78,933 | 108960 |
| BGOI | BONANZA OIL & GAS INC | 0.0018 | 0.0005 | 38.46% | $74,182 | 44173127 |
| EERG | ETERNAL ENERGY | 0.09 | 0.01 | 12.50% | $71,919 | 822700 |
| CHGI | CHINA CARBON GRAPHITE | 0.72 | 0.07 | 10.77% | $63,101 | 88275 |
| GBGD | GLOBAL GOLD CORP (CT) | 0.14 | 0.04 | 40.00% | $52,521 | 386929 |
| MAMS | MAM SOFTWARE GROUP | 0.105 | 0.0224 | 27.12% | $51,701 | 546723 |
| EVCA | EVCARCO INC | 0.03 | 0.0101 | 50.75% | $48,709 | 1403356 |
| WDST | REGENICIN | 0.95 | 0.1 | 11.76% | $47,374 | 50220 |
| NEGS | NX GLOBAL | 0.013 | 0.003 | 30.00% | $44,943 | 3610014 |
| ENZR | ENERGIZER RESOURCES INC | 0.26 | 0.05 | 23.81% | $44,355 | 179700 |
| FEWPE | FAR EAST WIND POWER | 0.2 | 0.02 | 11.11% | $42,870 | 236806 |
| AVNA | ADVANCE NANOTECH | 0.045 | 0.005 | 12.50% | $40,650 | 867030 |
| SIBN | SIBERIAN ENERGY GROUP | 0.015 | 0.007 | 87.50% | $36,521 | 4337009 |
| DUCP | DAULTON CAP | 0.3 | 0.07 | 30.43% | $36,298 | 130226 |
| ILVC | INTELLIGENT LIVING | 0.021 | 0.002 | 10.53% | $33,537 | 1456495 |
| NPWZ | NEAH POWER SYSTEMS | 0.047 | 0.009 | 23.68% | $33,262 | 699100 |
| VSPC | VIASPACE INC | 0.013 | 0.0015 | 13.04% | $30,102 | 2455184 |
| ASYI | AISYSTEMS INC | 0.27 | 0.049 | 22.17% | $26,876 | 113600 |
| CHCG | CHINA 3C GROUP | 0.37 | 0.06 | 19.35% | $25,170 | 72966 |
| GELV | GREEN ENERGY LIVE | 0.0006 | 0.0002 | 50.00% | $25,000 | 51211515 |
| NGHID | NEVADA GOLD HOLDINGS | 0.4 | 0.08 | 25.00% | $24,279 | 56193 |
| DDDC | DELTATHREE | 0.27 | 0.03 | 12.50% | $24,136 | 93229 |
| BPAC | BIOPACK ENVIRONMENTAL | 0.15 | 0.02 | 15.38% | $22,129 | 151400 |
| IMCI | INFINITE GROUP | 0.075 | 0.025 | 50.00% | $21,395 | 329865 |
| BRKME | BOOKMERGE TECH | 0.35 | 0.24 | 218.18% | $21,324 | 57500 |
| FLTTE | FLINT TELECOM GROUP | 0.0055 | 0.0007 | 14.58% | $21,060 | 3778089 |
| TMBXF | TOMBSTONE EXPLORATION | 0.07 | 0.02 | 40.00% | $20,942 | 347192 |
| NRDS | NORD RESOURCES | 0.085 | 0.021 | 32.81% | $20,039 | 269100 |
| FANIP | FANNIE MAE | 0.6 | 0.06 | 11.11% | $16,249 | 23640 |
| MKHD | MOUNT KNOWLEDGE HOLDINGS | 0.15 | 0.02 | 15.38% | $16,236 | 124400 |
| PCSV | PCS EDVENTURES!.COM | 0.4199 | 0.0689 | 19.63% | $15,098 | 42400 |
| PPRW | PREMIER POWER | 1.5 | 0.25 | 20.00% | $14,675 | 9850 |
| BLUGE | BLUGRASS ENERGY | 0.035 | 0.005 | 16.67% | $13,588 | 343336 |
| DPDM | DOLPHIN DIGITAL MEDIA | 0.1 | 0.019 | 23.46% | $12,922 | 129200 |
| ETEC | EMTEC | 1.1 | 0.25 | 29.41% | $12,898 | 12550 |
| FMCKO | FEDERAL HOME LN MTG | 0.44 | 0.1099 | 33.29% | $12,884 | 29295 |
| RTGV | RTG VENTURES | 0.014 | 0.0015 | 12.00% | $12,830 | 1032500 |
| GRMS | GREEN ENERGY MGMT | 0.33 | 0.03 | 10.00% | $11,988 | 37108 |
| CENP | CENTERPOINTE COMMUNITY BANK | 4.4 | 0.4 | 10.00% | $11,945 | 2749 |
| EIHC | ENVRNMNTL INFSTCTRE HOLDINGS | 0.045 | 0.0175 | 63.64% | $11,464 | 366720 |
| TDCP | 3 DICON | 0.0039 | 0.0004 | 11.43% | $11,110 | 2805558 |
| WWEI | WELWIND ENERGY | 0.012 | 0.0014 | 13.21% | $10,640 | 942269 |
| NSBC | NORTH STATE BANCORP | 4.25 | 0.95 | 28.79% | $10,578 | 2520 |
| SGGV | STERLING GROUP VENTURES | 0.05 | 0.03 | 150.00% | $10,210 | 211000 |
| BKYI | BIO-KEY INTL | 0.18 | 0.023 | 14.65% | $10,125 | 61601 |