10.19.2010 OTC Penny Stock Losers
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
SDIR | SUPERDIRECTORIES INC | 0.0018 | -0.0161 | -89.94% | $165,068 | 73148357 |
HHGI | HAWAIIAN HOSPITALITY | 0.0011 | -0.0003 | -21.43% | $104,789 | 96225676 |
REMI | REMEDENT | 0.25 | -0.09 | -26.47% | $72,523 | 282900 |
WRGL | WARRIOR GIRL CORP | 0.065 | -0.032 | -32.99% | $50,194 | 674509 |
LLLI | LAMPERD LESS LETHAL INC COMMON | 0.14 | -0.06 | -30.00% | $43,828 | 322653 |
MCHHF | MACMAHON HOLDINGS | 0.52 | -0.18 | -25.71% | $42,999 | 68100 |
EVSP | ENVIRONMENTAL SERVICES PROFL | 0.07 | -0.025 | -26.32% | $34,594 | 456500 |
ILVC | INTELLIGENT LIVING | 0.0165 | -0.0045 | -21.43% | $32,090 | 1454765 |
POPN | POP N GO | 0.0004 | -0.0001 | -20.00% | $18,854 | 49514317 |
CYOE | CYTOCORE | 0.0395 | -0.0105 | -21.00% | $18,782 | 486100 |
TRDX | TREND EXPLORATION INC | 0.0098 | -0.0032 | -24.62% | $16,521 | 1708660 |
ECMH | ENCOMPASS HOLDINGS | 0.0019 | -0.0006 | -24.00% | $15,903 | 9695560 |
KORE | KORE NUTRITION INC | 0.15 | -0.05 | -25.00% | $14,001 | 92713 |
IFXY | INFRAX SYSTEMS | 0.0055 | -0.0014 | -20.29% | $13,490 | 2402194 |
EFIR | EGPI FIRECREEK | 0.0004 | -0.0001 | -20.00% | $12,798 | 26958508 |
CYLUW | CYALUME TECHNOLOGIES | 0.24 | -0.26 | -52.00% | $12,500 | 50500 |
VMCI | VEMICS | 0.0146 | -0.0054 | -27.00% | $12,141 | 807630 |
KEPI | CLEAN ENERGY & POWER | 0.009 | -0.003 | -25.00% | $11,621 | 1245250 |
DIAAF | DIAMANT ART CORP ORDINA | 0.045 | -0.023 | -33.82% | $11,111 | 268020 |
PCLI | PROTOCALL TECHNOLOGIES INC | 0.0004 | -0.0002 | -33.33% | $10,354 | 21132888 |