Penny Stocks Movers (pinksheets – 10.01.2010)
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| HEME | HEALTHMED SERVICES | 0.325 | 0.065 | 25.00% | $6,894,167 | 22182976 |
| ADPAJ | ADELPHIA RECOVERY TRUST | 0.14 | 0.02 | 16.67% | $4,825,273 | 34196626 |
| BAJFF | BAJA MINING CORP | 1.178 | 0.168 | 16.63% | $781,906 | 694832 |
| XMDC | XTEND MEDICAL CORP | 0.0287 | 0.0072 | 33.49% | $515,780 | 19339892 |
| TASXF | TASMAN METALS | 1.942 | 0.2501 | 14.78% | $277,277 | 152500 |
| CGAFF | CGA MINING LTD | 2.94 | 0.29 | 10.94% | $238,966 | 82707 |
| CEMJQ | CHEMTURA CORP | 0.5 | 0.059 | 13.38% | $181,067 | 377735 |
| BYVVF | BAYFIELD VENTURES CORP | 1.1366 | 0.1201 | 11.82% | $171,530 | 154800 |
| AQSFF | AEROQUEST INTL LTD | 0.7204 | 0.1306 | 22.14% | $146,488 | 202400 |
| MMPIQ | MERUELO MADDUX PROPERTIES INC | 0.325 | 0.075 | 30.00% | $144,566 | 493475 |
| EPGL | EP GLOBAL COMMUNICATIONS | 0.0004 | 0.0001 | 33.33% | $115,169 | 3.48E+08 |
| MCCRF | MCCOY CORP | 2.2755 | 0.8619 | 60.97% | $106,285 | 42700 |
| BHVCF | BELLHAVEN COPPER & G | 0.672 | 0.1235 | 22.52% | $105,417 | 162000 |
| CXSFF | CHEMGENEX PHARMACEUTICALS | 0.42 | 0.07 | 20.00% | $100,900 | 250000 |
| ICTEF | INTL CONTAINER TERMI | 0.8776 | 0.4376 | 99.45% | $87,760 | 100000 |
| AOIFF | AFRICA OIL CORP | 1.7407 | 0.1677 | 10.66% | $87,720 | 49900 |
| IACAF | ITHACA ENERGY INC | 2.0008 | 0.2043 | 11.37% | $77,766 | 39300 |
| PRPM | PROPALMS INC | 0.001 | 0.0002 | 25.00% | $69,536 | 61807922 |
| SOACF | SOUTHERN ARC MINERAL | 0.947 | 0.0868 | 10.09% | $60,276 | 64288 |
| RAEW | RAE WALLACE MINING CO | 0.3 | 0.1 | 50.00% | $60,249 | 208000 |
| USOG | UNITED STATES OIL AN | 0.0023 | 0.0005 | 27.78% | $55,645 | 27382859 |
| SPAH | SPECTRUM ACQUISITION | 0.0056 | 0.0019 | 51.35% | $53,866 | 9689702 |
| CANWF | CANACO RESOURCES INC | 3.51 | 0.4138 | 13.36% | $52,577 | 15000 |
| SRSR | SARISSA RESOURCES INC | 0.033 | 0.003 | 10.00% | $51,748 | 1646550 |
| FRALF | FRANCONIA MINERALS C | 0.573 | 0.0535 | 10.30% | $47,447 | 84060 |
| HEGLF | HILL END GOLD LTD | 0.115 | 0.015 | 15.00% | $47,122 | 410800 |
| DEITF | DEVRO INTL PLC ORD 1 | 3.88 | 1.23 | 46.42% | $46,560 | 12000 |
| ASLRF | ARIAN SILVER CORP | 0.3365 | 0.0398 | 13.41% | $46,240 | 136875 |
| EFGU | EMPIRE FILM GROUP INC | 0.05 | 0.015 | 42.86% | $44,013 | 1197690 |
| DIAAF | DIAMANT ART CORP ORDINA | 0.0681 | 0.0321 | 89.17% | $40,644 | 837148 |
| UWRL | US WIRELESS ONLINE | 0.0009 | 0.0001 | 12.50% | $40,279 | 54689007 |
| ACERF | AM GOLD INC | 0.6131 | 0.113 | 22.60% | $39,175 | 68000 |
| EMXC | EMAX HOLDINGS CORP | 0.0026 | 0.0005 | 23.81% | $37,800 | 16036060 |
| MGQG | DEAF TALK | 0.29 | 0.03 | 11.54% | $35,159 | 123653 |
| BRZM | BRAZILIAN MINING CORP | 0.009 | 0.0019 | 26.76% | $33,054 | 3828601 |
| NACF | NATIONAL CLEAN FUELS | 0.074 | 0.014 | 23.33% | $31,295 | 444352 |
| AVXT | AVAX TECHNOLOGIES INC | 0.055 | 0.025 | 83.33% | $31,051 | 718800 |
| AGTAF | AGRITERRA LTD | 0.326 | 0.306 | 1530.00% | $29,340 | 90000 |
| CORVF | CORVUS GOLD INC | 1.0001 | 0.1878 | 23.12% | $26,297 | 27900 |
| ENAFF | ENABLENCE TECHNOLOGIES | 0.633 | 0.095 | 17.66% | $24,362 | 38500 |
| HHGI | HAWAIIAN HOSPITALITY | 0.0009 | 0.0003 | 50.00% | $24,358 | 28759083 |
| BVGIF | BRAVO GOLD CORP | 0.22 | 0.04 | 22.22% | $23,409 | 114500 |
| TEXC | TEXCOM INC | 0.23 | 0.04 | 21.05% | $23,126 | 106850 |
| CPFXF | COPPER FOX METALS | 0.8482 | 0.0952 | 12.64% | $22,970 | 27400 |
| EFLN | EFUEL EFN CORP | 0.0009 | 0.0002 | 28.57% | $22,898 | 27934554 |
| HSCO | HI SCORE CORP COMMON | 0.0024 | 0.0004 | 20.00% | $22,120 | 9668274 |
| CKVLF | COPPER CREEK GOLD | 0.1864 | 0.0214 | 12.97% | $20,391 | 110500 |
| WLFMF | WOLFSON MICROELECTRO | 4.25 | 0.65 | 18.06% | $19,450 | 4600 |
| GMXDF | GRUPO MEX DESARROLLO | 0.9 | 0.25 | 38.46% | $18,900 | 21000 |
| RGVNF | REGENT VENTURES LTD | 0.154 | 0.026 | 20.31% | $18,190 | 118123 |
| TSDRF | TSODILO RESOURCES | 1.5497 | 0.1527 | 10.93% | $18,053 | 12700 |
| RAFLF | RAFFLES MEDICAL GROUP | 1.7 | 0.4 | 30.77% | $17,000 | 10000 |
| HWSY | HAWK SYSTEMS | 0.065 | 0.025 | 62.50% | $16,900 | 342714 |
| CPSJF | CAPELLA RESOURCES LTD | 0.1522 | 0.0305 | 25.06% | $16,611 | 115600 |
| FLDR | FLANDERS CORP | 3.36 | 0.31 | 10.16% | $16,511 | 5306 |
| AYAAF | AYALA LAND INC | 0.3956 | 0.1156 | 41.29% | $15,824 | 40000 |
| SHASF | SHAMARAN PETROLEUM | 0.6327 | 0.0657 | 11.59% | $15,734 | 26200 |
| VGGCF | VG GOLD CORP | 0.555 | 0.055 | 11.00% | $15,398 | 29200 |
| FRDM | FREEDOM ENVIRONMENTAL | 0.033 | 0.007 | 26.92% | $15,079 | 469965 |
| AGONF | ADVENTURE GOLD INC | 0.329 | 0.0522 | 18.86% | $14,271 | 44500 |
| GEFI | GEO FINANCE CORP | 0.12 | 0.03 | 33.33% | $14,082 | 121100 |
| GPRXF | GOLD PRED CORP | 0.7305 | 0.0745 | 11.36% | $13,921 | 19800 |
| SBMFF | SINO BIOPHARMACEUTIC | 0.35 | 0.05 | 16.67% | $13,860 | 39600 |
| SHMN | SOHM | 0.055 | 0.01 | 22.22% | $13,632 | 268280 |
| RIVVF | RIO NOVO GOLD INC | 1.9017 | 0.2656 | 16.23% | $13,299 | 7000 |
| GRPS | GOLD RIVER PRODUCTS INC | 0.0191 | 0.0021 | 12.35% | $13,033 | 665300 |
| CPRKQ | COPPER KING MINING CORP | 0.0021 | 0.0004 | 23.53% | $12,844 | 6796519 |
| TPPHQ | TAPESTRY PHARMACEUTICALS | 0.015 | 0.01 | 200.00% | $12,721 | 1237083 |
| FDCFF | FORUM URANIUM CORP | 0.127 | 0.02 | 18.69% | $11,753 | 105200 |
| GTTC | GLOBAL LOTTERY NEW | 0.1 | 0.019 | 23.46% | $11,380 | 115000 |
| FGOCQ | FIRSTGOLD CORP COMMON | 0.0055 | 0.0019 | 52.78% | $11,263 | 2325362 |
| WTMK | WHITEMARK HOMES | 0.0018 | 0.0006 | 50.00% | $10,530 | 5261119 |
| SLNCF | SILENCE THERAPEUTICS | 0.2064 | 0.0464 | 29.00% | $10,320 | 50000 |
| TAON | TAO MINERALS LTD NEW COMMON S | 0.013 | 0.002 | 18.18% | $10,316 | 808542 |
| BKUNQ | BANKUNITED FINANCIAL CORP | 0.1 | 0.0199 | 24.84% | $10,275 | 106009 |
| PXMFF | PHILEX MINING CORP | 0.31 | 0.05 | 19.23% | $10,076 | 31503 |
Stock Assault 2.0
Revolutionary Trading Software Guaranteed To Generate Profitable Winning Trades On Autopilot In Only An Hour A Day Using State-Of-The-Art Artificial Intelligence.
Revolutionary Trading Software Guaranteed To Generate Profitable Winning Trades On Autopilot In Only An Hour A Day Using State-Of-The-Art Artificial Intelligence.