10.01.2010 Penny Stocks Gainers (OTC Bulletin Board)
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| ITCD | ITC DELTACOM | 2.9215 | 1.4715 | 101.48% | $25,783,458 | 8703912 |
| CHTL | CHINA TEL | 0.2298 | 0.0398 | 20.95% | $841,237 | 3979644 |
| PWEB | PACIFIC WEBWORKS | 0.1699 | 0.0349 | 25.85% | $451,422 | 2883633 |
| LBSR | LIBERTY STAR | 0.089 | 0.009 | 11.25% | $440,351 | 4901577 |
| BFRE | BLUEFIRE ETHANOL FUEL INC | 0.65 | 0.15 | 30.00% | $268,053 | 428866 |
| RVMIF | REVETT MINERALS INC | 0.52 | 0.0481 | 10.19% | $145,878 | 284060 |
| LFBG | LEFT BEHIND GAMES | 0.0017 | 0.0004 | 30.77% | $143,094 | 98498271 |
| INOL | INOLIFE TECHNOLOGIES | 0.0305 | 0.0156 | 104.70% | $124,465 | 4585529 |
| SGYP | SYNERGY PHARMACEUTICALS | 3 | 0.5 | 20.00% | $98,856 | 33110 |
| ACCP | ACCESS PHARMACEUTICALS | 2.16 | 0.21 | 10.77% | $75,531 | 36953 |
| VSUL | VISUALANT | 0.44 | 0.11 | 33.33% | $70,313 | 161275 |
| VXGN | VAXGEN | 0.315 | 0.034 | 12.10% | $66,822 | 222927 |
| MMRF | MMRGLOBAL | 0.083 | 0.008 | 10.67% | $62,732 | 766078 |
| ONCI | ON 4 COMMUNICATIONS | 0.0571 | 0.0271 | 90.33% | $60,558 | 778600 |
| ADMP | ADAMIS PHARMACEUTICALS | 0.27 | 0.05 | 22.73% | $51,469 | 191152 |
| AACS | AMERICAN COMMERCE SOLS | 0.005 | 0.0018 | 56.25% | $49,445 | 8532380 |
| CGFIA | COLORADO GOLDFIELDS | 0.0008 | 0.0001 | 14.29% | $42,113 | 55642866 |
| SOMD | STUDIO ONE MEDIA | 0.99 | 0.18 | 22.22% | $35,628 | 40500 |
| IFXY | INFRAX SYSTEMS | 0.0093 | 0.0013 | 16.25% | $31,178 | 3765298 |
| SRFDF | STARFIELD RESOURCES | 0.0492 | 0.0092 | 23.00% | $25,714 | 536650 |
| GHIID | GOLD HORSE INTL | 4.3 | 0.45 | 11.69% | $22,640 | 5512 |
| YYIN | YAYI INTL | 1.34 | 0.14 | 11.67% | $22,120 | 17050 |
| GSPT | GOLDEN SPIRIT ENTERPRISES | 0.0505 | 0.0105 | 26.25% | $20,239 | 402904 |
| TOVC | TORVEC | 0.45 | 0.09 | 25.00% | $19,240 | 45827 |
| SVSA | SUNVESTA INC | 0.09 | 0.0525 | 140.00% | $18,283 | 307550 |
| MSEH | MESA ENERGY HOLDINGS | 0.19 | 0.02 | 11.76% | $17,108 | 93010 |
| TTEG | TURBINE TRUCK | 0.25 | 0.05 | 25.00% | $17,026 | 78666 |
| YCKM | YELLOWCAKE MINING | 0.08 | 0.04 | 100.00% | $16,845 | 309000 |
| IRSN | IRVINE SENSORS | 0.124 | 0.014 | 12.73% | $15,590 | 130181 |
| ADNT | ARDENT MINES | 2.5 | 0.4 | 19.05% | $15,495 | 6310 |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS | 0.1 | 0.01 | 11.11% | $14,435 | 181545 |
| CMXX | CIMETRIX INC | 0.2 | 0.02 | 11.11% | $13,718 | 72654 |
| CPCF | CPC of AMERICA | 0.5 | 0.1 | 25.00% | $13,712 | 31956 |
| GISV | GLOBAL INVESTOR SERVICE | 0.06 | 0.015 | 33.33% | $13,239 | 220650 |
| WWEI | WELWIND ENERGY | 0.0125 | 0.0012 | 10.62% | $12,882 | 1114000 |
| EVTN | ENVIRONMENT VORAXIAL TECH | 0.32 | 0.03 | 10.34% | $12,520 | 41165 |
| BGBR | BIG BEAR MINING | 0.15 | 0.018 | 13.64% | $11,582 | 79473 |
| DUCP | DAULTON CAP | 0.25 | 0.039 | 18.48% | $10,890 | 39000 |
| VCTZF | VALCENT PRODUCTS INC | 0.14 | 0.0398 | 39.72% | $10,735 | 89565 |
| GNMT | GENERAL METALS | 0.044 | 0.0055 | 14.29% | $10,601 | 250860 |
| TPACE | TRANS-PACIFIC AEROSPACE | 0.138 | 0.028 | 25.45% | $10,266 | 91806 |