10.20.2010 Penny Stocks Losers( OTC BB & Pinksheets )
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
BPAC | BIOPACK ENVIRONMENTAL | 0.119 | -0.051 | -30.00% | $899,394 | 5926484 |
CRPZ | CONVENIENCE TV | 0.115 | -0.055 | -32.35% | $442,447 | 3184017 |
GRNH | GREENGRO TECHNOLOGIES | 0.044 | -0.014 | -24.14% | $261,616 | 4059597 |
SDIR | SUPERDIRECTORIES INC | 0.0006 | -0.0012 | -66.67% | $153,433 | 1.44E+08 |
FGBF | FIRST GLOBAL FINANCIAL | 0.38 | -0.095 | -20.00% | $142,209 | 309484 |
DKSC | DAKSHIDIN CORP | 0.0042 | -0.0013 | -23.64% | $126,605 | 28813521 |
MMEX | MGMT ENERGY | 0.2 | -0.14 | -41.18% | $120,884 | 654566 |
PCIO | MARIJUANA | 0.034 | -0.0147 | -30.18% | $94,702 | 2314422 |
QOIL | QUEST OIL CORP | 0.0019 | -0.0007 | -26.92% | $88,758 | 43739236 |
HHGI | HAWAIIAN HOSPITALITY | 0.0007 | -0.0004 | -36.36% | $84,669 | 1.2E+08 |
STVI | SNAP INTERACTIVE INC | 0.1528 | -0.0972 | -38.88% | $69,347 | 320500 |
CPMCF | COASTAL PACIFIC MINING | 0.033 | -0.127 | -79.38% | $65,394 | 1465900 |
NSFDF | NXT ENERGY SOLUTIONS | 0.43 | -0.18 | -29.51% | $49,645 | 112300 |
GTGP | GLOBAL TECHNOLOGIES GROUP | 0.06 | -0.018 | -23.08% | $46,526 | 673825 |
SMHS | SMART HOLDINGS INC | 0.026 | -0.007 | -21.21% | $24,237 | 931946 |
DTSL | DELIVERY TECH SOLUTIONS INC | 0.0012 | -0.0005 | -29.41% | $21,512 | 15636354 |
CEXI | CDEX | 0.039 | -0.012 | -23.53% | $19,079 | 401579 |
MMTE | MAMMOTH ENERGY GROUP | 0.0004 | -0.0001 | -20.00% | $17,439 | 43382263 |
XODG | XODTEC LED | 0.15 | -0.05 | -25.00% | $14,506 | 85800 |
AVOE | AVRO ENERGY | 0.035 | -0.011 | -23.91% | $14,260 | 395147 |
OPSSF | OPSENS INC | 0.3963 | -0.3538 | -47.17% | $13,870 | 35000 |
SMDI | STATUS MEDIA GROUP | 0.4 | -0.125 | -23.81% | $13,805 | 34250 |
MZBY | MEZABAY INTL | 0.0195 | -0.0055 | -22.00% | $12,226 | 751616 |
LVCLF | LIVING CELL TECH | 0.17 | -0.045 | -20.93% | $11,902 | 68650 |
ADNT | ARDENT MINES | 1.55 | -0.6 | -27.91% | $11,730 | 6400 |
BRZGE | BRAZIL GOLD CORP COMMON | 0.17 | -0.06 | -26.09% | $10,857 | 55880 |
USFM | US FARMS | 0.008 | -0.007 | -46.67% | $10,546 | 1401681 |
IBTGF | INTL BARRIER | 0.112 | -0.0464 | -29.29% | $10,378 | 85000 |
SKGO | SKYBRIDGE TECH | 0.0006 | -0.0002 | -25.00% | $10,173 | 16291723 |
MERMF | MERITUS MINERALS LTD | 0.382 | -0.1 | -20.75% | $10,097 | 26500 |