10.20.2010 Penny Stock Movers ( OTC market )
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
GDLNF | GREENLAND MINERALS | 1.06 | 0.105 | 10.99% | $3,009,152 | 2881824 |
CULBF | COOLBRANDS INTL INC | 4.7915 | 0.6425 | 15.49% | $2,326,023 | 494400 |
TITXF | TITAN MEDICAL INC | 2.212 | 0.351 | 18.86% | $2,207,450 | 1023719 |
USSIF | US SILVER CORP | 0.482 | 0.0619 | 14.73% | $1,232,929 | 2625991 |
GWMGF | GREAT WESTERN MINERL | 0.44 | 0.042 | 10.55% | $817,436 | 1909553 |
RCTEF | ROCTEST LTEE | 3.853 | 2.0175 | 109.92% | $673,443 | 175600 |
SFIO | SMOKEFREE INNOTEC INC | 0.0184 | 0.0019 | 11.52% | $641,545 | 35299236 |
PCFG | PACIFIC GOLD CORP COMMON | 0.0232 | 0.0085 | 57.82% | $555,220 | 26051110 |
ALNGF | ALANGE ENERGY CORP | 0.6605 | 0.075 | 12.81% | $545,695 | 847736 |
MLLOF | MEDALLION RESOURCES | 0.7392 | 0.1916 | 34.99% | $465,491 | 666443 |
WSDT | WISDOMTREE INVSTMNTS | 3.41 | 0.46 | 15.59% | $431,015 | 138800 |
HUDRF | HUDSON RESOURCES INC | 1.36 | 0.2 | 17.24% | $408,605 | 314806 |
FLKI | FALKEN INDUSTRIES | 0.165 | 0.0717 | 76.85% | $388,489 | 2730309 |
DCHAF | DACHA CAPITAL INC | 0.54 | 0.08 | 17.39% | $386,892 | 738090 |
RAREF | RARE EARTH METALS | 0.4505 | 0.0626 | 16.14% | $288,732 | 642878 |
SIGO | SUNSET ISLAND GROUP | 0.022 | 0.0185 | 528.57% | $242,622 | 8326049 |
CROCF | CROCODILE GOLD CORP | 1.46 | 0.16 | 12.31% | $228,979 | 161383 |
RTYFZ | REALTY FINANCE CORP | 0.17 | 0.09 | 112.50% | $201,369 | 1779044 |
HTHXF | HATHOR EXPLORATION LTD | 2.1102 | 0.1998 | 10.46% | $198,018 | 96304 |
ORZCF | OREZONE GOLD CORP | 2.2013 | 0.7178 | 48.39% | $172,690 | 86442 |
BZCN | BIZAUCTIONS INC | 0.0008 | 0.0001 | 14.29% | $168,091 | 232930537 |
SHASF | SHAMARAN PETROLEUM | 0.719 | 0.1045 | 17.01% | $156,755 | 227300 |
CMRZF | COMMERCE RES CORP | 0.6415 | 0.0747 | 13.18% | $154,080 | 240750 |
LMRXF | LARAMIDE RES LTD | 2.04 | 0.26 | 14.61% | $146,503 | 75275 |
EGTK | ENERGTEK INC | 0.2275 | 0.0355 | 18.49% | $135,069 | 648485 |
PMNHF | PELE MOUNTIAN RESOURCES | 0.2692 | 0.0612 | 29.42% | $133,291 | 511273 |
IFSL | IDEAL FINANCIAL SOL | 0.0029 | 0.0009 | 45.00% | $126,459 | 50874401 |
PTITF | PT INDOSAT TBK | 0.6636 | 0.1836 | 38.25% | $124,756 | 188000 |
CSFFF | CAPSTONE MINING CORP | 3.8 | 0.59 | 18.38% | $117,376 | 32950 |
MDGC | MEDIAG 3 | 0.0073 | 0.0009 | 14.06% | $116,417 | 16154903 |
FRGB | FIRST REGIONAL BANCORP | 0.032 | 0.0309 | 2809.09% | $113,823 | 2623895 |
CDIV | CASCADIA INVESTMENTS | 0.072 | 0.0067 | 10.26% | $112,133 | 1825027 |
TWNNF | TRELAWNEY MINING & | 1.3023 | 0.1982 | 17.95% | $100,602 | 78500 |
DIAAF | DIAMANT ART CORP ORDINA | 0.052 | 0.007 | 15.56% | $89,331 | 1539383 |
VITFF | VICTORIA GOLD CORP | 1.2715 | 0.1295 | 11.34% | $89,177 | 70100 |
XMDC | XTEND MEDICAL CORP | 0.0156 | 0.0043 | 38.05% | $88,005 | 6575902 |
AVTI | AVITAR | 0.0013 | 0.0006 | 85.71% | $84,368 | 85602055 |
PBLJF | PT BERLIAN LAJU TANK | 0.0416 | 0.0116 | 38.67% | $83,200 | 2000000 |
MLRKF | MILLROCK RES INC COM | 0.671 | 0.0665 | 11.00% | $76,201 | 115740 |
RIGH | RIGHTSMILE | 0.0007 | 0.0001 | 16.67% | $74,757 | 113539964 |
OKOFF | ORKO SILVER CORP | 1.8475 | 0.1725 | 10.30% | $73,619 | 40600 |
AWYI | ARIEL WAY | 0.0004 | 0.0001 | 33.33% | $73,530 | 232859643 |
SPRS | SURGE COMPONENTS INC | 0.63 | 0.08 | 14.55% | $72,821 | 121893 |
RSERF | RESERVOIR CAP CORP | 0.7685 | 0.1815 | 30.92% | $70,642 | 115100 |
FURAF | FIRST URANIUM CORP | 0.8165 | 0.1065 | 15.00% | $65,131 | 81700 |
ORVMF | ORVANA MINERALS CORP | 2.4546 | 0.253 | 11.49% | $64,624 | 27500 |
ICOA | ICOA INC COMMON | 0.0007 | 0.0002 | 40.00% | $52,916 | 89301249 |
IHSN | INNOVATIVE HEALTH SC | 0.004 | 0.0015 | 60.00% | $52,530 | 12985602 |
CMIHF | CHINA METAL HOLDINGS | 0.26 | 0.04 | 18.18% | $52,000 | 200000 |
GDCRF | GOLD CANYON RES INC | 0.846 | 0.0947 | 12.60% | $44,781 | 56000 |
SOHAF | S AMERICAN SILVER CORP | 1.235 | 0.1405 | 12.84% | $43,169 | 36700 |
CTEFF | CENTRIC ENERGY CORP | 0.4355 | 0.0435 | 11.10% | $42,473 | 95785 |
GRHU | GREENHOUSE HOLDINGS | 3.34 | 0.99 | 42.13% | $41,948 | 14750 |
URCFF | URACAN RESOURCES LTD | 0.23 | 0.027 | 13.30% | $40,014 | 185000 |
ACUS | ACUSPHERE INC | 0.075 | 0.007 | 10.29% | $37,613 | 547915 |
TDGI | TARGET DEVELOPMENT | 0.0259 | 0.0044 | 20.47% | $37,347 | 1595526 |
HEGLF | HILL END GOLD LTD | 0.21 | 0.06 | 40.00% | $35,733 | 181856 |
EWPMF | EASTS WEST PETE | 0.825 | 0.1135 | 15.95% | $33,789 | 44000 |
BCCI | BARISTAS COFFEE CO | 0.05 | 0.006 | 13.64% | $33,723 | 679000 |
FRLIF | FARALLON MINING LTD COMMON SH | 0.59 | 0.072 | 13.90% | $33,688 | 61100 |
ESNR | ELECTRONIC SENSOR | 0.06 | 0.023 | 62.16% | $30,521 | 629400 |
AENA | ADRENALINA COMMON | 0.45 | 0.33 | 275.00% | $29,782 | 96050 |
RCKGF | ROCKGATE CAP CORP | 1.045 | 0.167 | 19.02% | $26,089 | 24650 |
HNSS | HEALTHNOSTICS | 0.0093 | 0.0013 | 16.25% | $25,480 | 2796632 |
SRCP | SEARCHPATH HCS INC | 0.0015 | 0.0002 | 15.38% | $24,558 | 19712820 |
TWDIF | TRADE WINDS VENTURES | 0.2673 | 0.0288 | 12.08% | $23,600 | 89100 |
PFDHF | PEOPLES FOOD HOLDINGS | 0.55 | 0.06 | 12.24% | $23,375 | 47000 |
MTCEF | MATAMEC EXPLRTN INC | 0.313 | 0.0467 | 17.54% | $22,201 | 74500 |
ZCRMF | ZINCORE METALS INC | 0.5233 | 0.0634 | 13.79% | $21,939 | 44700 |
SMMKF | SINOMEM TECH | 0.4 | 0.04 | 11.11% | $21,850 | 55000 |
GFME | GEORGE FOREMAN ENTERPRISES INC | 1.69 | 0.19 | 12.67% | $20,597 | 12350 |
FXPIF | FIELDEX EXPLORATION INC | 0.2254 | 0.0639 | 39.57% | $19,822 | 92499 |
GDQMF | GOLDQUEST MINING CORP | 0.255 | 0.0329 | 14.81% | $18,775 | 75000 |
HYEG | HYDROGEN ENGINE CENTER | 0.095 | 0.04 | 72.73% | $18,436 | 221800 |
CPOTF | CANNON POINT | 0.2195 | 0.0294 | 15.47% | $18,274 | 87000 |
FXPT | FOX PETROLEUM | 0.07 | 0.015 | 27.27% | $18,240 | 272163 |
SPPH | SPENCER PHARMACEUTICALS INC C | 0.35 | 0.08 | 29.63% | $17,509 | 57798 |
HBWO | HARBOR BREWING CO | 0.0244 | 0.0045 | 22.61% | $16,351 | 762472 |
STTFF | SMARTONE TELECOM HL | 1.34 | 0.14 | 11.67% | $16,080 | 12000 |
GRYE | GREENGOLD RAY ENRGS | 0.029 | 0.004 | 16.00% | $15,449 | 601653 |
LLLI | LAMPERD LESS LETHAL INC COMMON | 0.17 | 0.03 | 21.43% | $15,290 | 90776 |
SBOTF | STELLAR BIOTECH INC | 0.6879 | 0.158 | 29.82% | $15,193 | 22300 |
VNARF | VENA RES INC | 0.351 | 0.0375 | 11.96% | $14,877 | 43000 |
COLV | COASTAL INTEGRATED SERVICES | 0.08 | 0.01 | 14.29% | $14,817 | 193052 |
SCEY | SUN CAL ENERGY INC | 0.059 | 0.007 | 13.46% | $14,602 | 263200 |
SLGX | SILLENGER EXPLORATION | 0.5 | 0.1 | 25.00% | $13,075 | 29050 |
LVLEF | LYNDEN ENERGY CORP | 0.554 | 0.066 | 13.52% | $12,989 | 24000 |
NSEH | NUSTATE ENERGY HOLDINGS | 0.0037 | 0.0026 | 236.36% | $12,685 | 3887618 |
MFLI | BRAVADA INTL LTD | 0.0071 | 0.0012 | 20.34% | $12,476 | 1892997 |
SAUNF | SP AUSNET | 0.95 | 0.0907 | 10.56% | $12,300 | 13000 |
NVXXF | NOVUS GOLD CORP | 0.2323 | 0.0443 | 23.56% | $12,123 | 53000 |
BFDRF | BEAUFIELD RESOURCES | 0.3745 | 0.0445 | 13.48% | $12,071 | 33000 |
CEXPF | CACHE EXPLORATION INC | 0.338 | 0.0493 | 17.08% | $11,563 | 33825 |
MCREF | METALS CREEK RESOURCES | 0.1715 | 0.035 | 25.64% | $11,502 | 70000 |
CXTO | GREEN EQUITY HOLDINGS | 0.042 | 0.012 | 40.00% | $11,103 | 276000 |
PCCLF | PHOSCAN CHEMICAL CORP | 0.4547 | 0.0441 | 10.74% | $10,636 | 24000 |
RDMX | RMX HOLDINGS | 0.55 | 0.075 | 15.79% | $10,151 | 19177 |
MSOA | MY SOCIAL INCOME INC | 0.0006 | 0.0002 | 50.00% | $10,138 | 21914883 |