10.21.2010 Penny Stock Losers on OTC Market
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
TITXF | TITAN MEDICAL INC | 1.706 | -0.506 | -22.88% | $2,367,752 | 1189280 |
SFIO | SMOKEFREE INNOTEC INC | 0.0109 | -0.0039 | -26.35% | $308,510 | 28485912 |
SAEIE | SUPATCHA RES INC | 0.009 | -0.018 | -66.67% | $207,000 | 17388694 |
SENZ | SPORT ENDURANCE | 0.08 | -0.037 | -31.62% | $124,083 | 1377827 |
HIMR | HOLLUND IND MARINE | 0.0006 | -0.0009 | -60.00% | $118,078 | 134326694 |
FLTTE | FLINT TELECOM GROUP | 0.0044 | -0.0016 | -26.67% | $79,593 | 16805709 |
LRTR | LLE ROYAL TRUST UBI | 1.45 | -0.45 | -23.68% | $56,179 | 32769 |
RTYFZ | REALTY FINANCE CORP | 0.11 | -0.042 | -27.63% | $47,685 | 494674 |
STKXF | STRIKEPOINT GOLD INC | 0.18 | -0.0451 | -20.04% | $44,196 | 232600 |
HEGLF | HILL END GOLD LTD | 0.125 | -0.085 | -40.48% | $43,623 | 352850 |
IMAI | INTL MERCHANT ADVISOR | 0.011 | -0.0045 | -29.03% | $42,571 | 4340490 |
AVTI | AVITAR | 0.001 | -0.0003 | -23.08% | $35,179 | 32341329 |
SIGO | SUNSET ISLAND GROUP | 0.011 | -0.011 | -50.00% | $34,395 | 2655330 |
CMGO | CMG HOLDINGS | 0.15 | -0.1 | -40.00% | $33,506 | 364103 |
SELR | STEELE RESOURCES | 0.0455 | -0.0195 | -30.00% | $33,351 | 681129 |
AJVE | A & J VENTURE CAPITAL | 0.02 | -0.005 | -20.00% | $32,100 | 1265000 |
ATPTE | ALL STATE PROPERTIES | 0.0012 | -0.0004 | -25.00% | $28,738 | 23776880 |
GOOXF | GIVOT OLAM OIL EXPLORATION | 0.021 | -0.006 | -22.22% | $24,966 | 1091300 |
PUBM | PUBLIC MEDIA | 1.9 | -0.6 | -24.00% | $23,497 | 11550 |
SMNG | STRATEGIC MINING CORP | 0.05 | -0.0135 | -21.26% | $22,033 | 377591 |
CTCC | CITY CAPITAL CORP NEW | 0.022 | -0.007 | -24.14% | $20,729 | 973724 |
OPSSF | OPSENS INC | 0.3946 | -0.3555 | -47.39% | $15,786 | 40000 |
ILVC | INTELLIGENT LIVING | 0.0121 | -0.0049 | -28.82% | $14,516 | 919838 |
TECO | TREATY ENERGY | 0.007 | -0.002 | -22.22% | $13,646 | 1832214 |
TAON | TAO MINERALS LTD NEW COMMON S | 0.0125 | -0.0035 | -21.88% | $10,062 | 766615 |