Penny Stocks (Pinksheets) with daily gains of over 10%
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
LCHL | DEFI GLOBAL INC | 0.235 | 0.0309 | 15.14% | $3,231,774 | 13825520 |
LEHMQ | LEHMAN BROS HOLDINGS | 0.076 | 0.023 | 43.40% | $1,014,722 | 13406764 |
RSERF | RESERVOIR CAP CORP | 0.931 | 0.1625 | 21.15% | $443,476 | 502479 |
PMNHF | PELE MOUNTIAN RESOURCES | 0.3169 | 0.0477 | 17.72% | $208,189 | 657728 |
EIGH | 8000 INC COMMON | 0.075 | 0.015 | 25.00% | $200,020 | 2697780 |
EGTK | ENERGTEK INC | 0.26 | 0.0325 | 14.29% | $196,656 | 779788 |
AACAF | AAC ACOUSTIC TECH | 2.2546 | 0.5046 | 28.83% | $183,411 | 81350 |
GRNH | GREENGRO TECHNOLOGIES | 0.055 | 0.011 | 25.00% | $161,496 | 2995390 |
OROXF | OROSUR MINING INC | 0.95 | 0.1427 | 17.68% | $157,589 | 164704 |
RVXCF | RESVERLOGIX CORP | 4.94 | 0.59 | 13.56% | $119,738 | 25525 |
TMBCF | TEMBEC INC NEW | 2.21 | 0.21 | 10.50% | $107,834 | 52740 |
TUEFF | TITAN URANIUM INC | 0.2338 | 0.0384 | 19.65% | $94,635 | 418070 |
SDCJF | SUNDANCE ENERGY | 0.425 | 0.04 | 10.39% | $91,078 | 213963 |
POSRF | POLAR STAR MINING CORP | 3.6838 | 0.6685 | 22.17% | $87,588 | 25100 |
NATUF | NORTH AMERICAN TUNGSTEN | 0.4015 | 0.0443 | 12.40% | $82,629 | 205000 |
DKGR | DRAKE GOLD RESOURCES | 0.0017 | 0.0009 | 112.50% | $76,630 | 53471940 |
ORFG | OROFINO GOLD CORP | 0.21 | 0.06 | 40.00% | $71,164 | 298875 |
MWSNF | MAWSON RES LTD | 0.9895 | 0.095 | 10.62% | $67,464 | 68110 |
LTWV | LITEWAVE CORP COMMON | 0.034 | 0.012 | 54.55% | $66,523 | 2329982 |
TIVU | TIVUS | 0.1 | 0.01 | 11.11% | $61,651 | 584102 |
STHJF | STRATHMORE MINERALS | 0.87 | 0.0927 | 11.93% | $60,640 | 73900 |
GRNO | GREEN OASIS ENVIRONMENT | 0.179 | 0.039 | 27.86% | $59,162 | 367321 |
UITK | ULTITEK LTD COMMON | 0.01 | 0.007 | 233.33% | $48,795 | 5730235 |
NACF | NATIONAL CLEAN FUELS | 0.075 | 0.012 | 19.05% | $48,763 | 689825 |
CTXZF | CORTEX BUS SOL INC | 0.486 | 0.059 | 13.82% | $48,600 | 100000 |
HMGLF | HARMONY GOLD CORP | 0.239 | 0.029 | 13.81% | $46,828 | 199900 |
MFLI | BRAVADA INTL LTD | 0.0079 | 0.0008 | 11.27% | $46,333 | 5812005 |
SNEY | SUNERGY | 0.0031 | 0.0005 | 19.23% | $41,320 | 16341411 |
PSRU | PURESPECTRUM | 0.003 | 0.0018 | 150.00% | $40,263 | 11493302 |
PCIO | MARIJUANA | 0.0349 | 0.0039 | 12.58% | $39,842 | 1530724 |
DXAEF | DOXA ENERGY LTD | 0.4987 | 0.1437 | 40.48% | $38,199 | 66000 |
TEJS | WESTECH CAPITAL CORP | 2 | 0.99 | 98.02% | $37,375 | 20000 |
HNSS | HEALTHNOSTICS | 0.0105 | 0.0012 | 12.90% | $35,639 | 3377193 |
BCAUF | BRILLIANCE CHINA AUT | 0.965 | 0.12 | 14.20% | $34,967 | 36000 |
AWYI | ARIEL WAY | 0.0005 | 0.0001 | 25.00% | $34,345 | 81966302 |
EHSI | EMERGING HEALTH SOL | 0.165 | 0.015 | 10.00% | $32,835 | 206546 |
MTIFF | MTI GLOBAL INC | 0.08 | 0.042 | 110.53% | $32,128 | 436000 |
SYBR | SYNERGY BRANDS INC COMMON STOCK | 0.85 | 0.22 | 34.92% | $31,769 | 41550 |
RCZRF | RIO CRISTAL RES CORP | 0.149 | 0.0145 | 10.78% | $31,340 | 233000 |
RBTI | RED BRANCH TECH | 0.021 | 0.002 | 10.53% | $29,776 | 1442037 |
TIKRF | TIKCRO TECHNOLOGIES LTD | 0.82 | 0.1 | 13.89% | $28,069 | 37152 |
DIAAF | DIAMANT ART CORP ORDINA | 0.062 | 0.01 | 19.23% | $24,565 | 490904 |
CNGI | CONCORDIS GROUP INC | 0.325 | 0.045 | 16.07% | $23,984 | 80800 |
ASYTQ | ASYST TECHNOLOGIES | 0.0081 | 0.0039 | 92.86% | $23,333 | 2719592 |
IARO | INTL AEROSPACE ENTERPRISES | 0.0007 | 0.0002 | 40.00% | $21,836 | 33192833 |
TIEFF | THAI REINSURANCE PUB | 0.23 | 0.06 | 35.29% | $20,355 | 88500 |
GCKO | GECKOSYSTEMS INTL CO | 0.0118 | 0.0014 | 13.46% | $19,418 | 1696300 |
PCLI | PROTOCALL TECHNOLOGIES INC | 0.0006 | 0.0001 | 20.00% | $18,974 | 32514633 |
GORX | GEOPHARMA INC | 0.04 | 0.016 | 66.67% | $18,839 | 490689 |
WMLLF | WEALTH MINERALS INC | 0.5893 | 0.0954 | 19.32% | $17,512 | 30000 |
GRNE | GREEN ENDEAVORS LTD | 0.011 | 0.004 | 57.14% | $17,387 | 1706525 |
ICPA | IC PLACES | 0.12 | 0.039 | 48.15% | $17,167 | 130800 |
OWVI | ONE WORLD VENTURES | 0.0009 | 0.0001 | 12.50% | $17,073 | 21814499 |
NHAWF | NORTH ARROW MINERALS | 0.1585 | 0.0162 | 11.38% | $15,901 | 100000 |
TNGMF | TRUE NORTH GEMS INC | 0.1279 | 0.0169 | 15.23% | $15,547 | 121000 |
AIRID | AIR INDUSTRIES GROUP | 2.5 | 1.24 | 98.41% | $15,292 | 12899 |
CNEX | CANNON EXPLORATION INC | 0.0004 | 0.0001 | 33.33% | $14,111 | 45575711 |
ADMD | ADVANCED MEDICAL ISO | 0.27 | 0.07 | 35.00% | $14,097 | 55190 |
ESOFF | ESO URANIUM CORP | 0.0711 | 0.0101 | 16.56% | $13,949 | 188000 |
UNVC | UNIVEC | 0.0011 | 0.0002 | 22.22% | $13,648 | 15277023 |
SROYF | SUROCO ENERGY INC | 0.551 | 0.069 | 14.32% | $13,267 | 25000 |
GDHI | GOLDEN DRAGON HOLDIN | 0.001 | 0.0001 | 11.11% | $12,955 | 14522300 |
MBST | MOBILE STAR CORP | 0.007 | 0.002 | 40.00% | $12,641 | 2012135 |
THRSF | THUNDERBIRD RESORTS | 2.28 | 0.38 | 20.00% | $12,509 | 5800 |
LEHJQ | LEHMAN BROS PR J | 0.031 | 0.015 | 93.75% | $12,500 | 477246 |
SPHRF | STARPHARMA HOLDINGS | 0.62 | 0.07 | 12.73% | $12,400 | 20000 |
GGMC | GLOBAL GATEWAY MEDIA & COMMUNICATIONS | 0.0016 | 0.0004 | 33.33% | $12,385 | 9143666 |
SGMNF | SUTTER GOLD MINING | 0.188 | 0.0294 | 18.54% | $12,048 | 65000 |
OTOW | O2 SECURE | 0.002 | 0.0003 | 17.65% | $11,966 | 7635049 |
AVLS | ADVANCED LIGHTING SHARES OUTSTANDING | 0.015 | 0.0025 | 20.00% | $11,848 | 891097 |
CUIRF | CURRIE ROSE RESOURCE | 0.1385 | 0.0163 | 13.34% | $10,982 | 80000 |
CBJG | CARBON JUNGLE INC | 0.0025 | 0.001 | 66.67% | $10,755 | 4224962 |
GRYE | GREENGOLD RAY ENRGS | 0.032 | 0.003 | 10.34% | $10,736 | 350500 |
FEMOW | FEDERAL MOGUL WTS | 0.5 | 0.1 | 25.00% | $10,000 | 20000 |