10.25.2010 Penny Stock Movers (Pinksheets)
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
GRPFF | GRUPO TELEVISA SA CONV | 4.438 | 0.588 | 15.27% | $11,477,090 | 2586095 |
SGGH | SIGNATURE GROUP HOLDINGS | 0.71 | 0.065 | 10.08% | $2,109,469 | 3127082 |
GELYF | GEELY AUTO HOLDINGS | 0.589 | 0.058 | 10.92% | $1,524,460 | 2593941 |
INKPQ | INKEEPERS USA TRUST | 2.83 | 0.53 | 23.04% | $784,809 | 280513 |
RDOIF | RODINIA OIL CORP | 1.5269 | 0.2459 | 19.20% | $280,516 | 180500 |
CRDS | CROSSROADS SYSTEMS# | 0.88 | 0.13 | 17.33% | $276,465 | 339779 |
DYAI | DYADIC INTL | 1.66 | 0.16 | 10.67% | $220,644 | 130307 |
SFIO | SMOKEFREE INNOTEC INC | 0.019 | 0.005 | 35.71% | $217,078 | 11671675 |
PROBF | PROBE MINES LTD | 1.03 | 0.1685 | 19.56% | $191,276 | 194500 |
PTITF | PT INDOSAT TBK | 0.6584 | 0.1784 | 37.17% | $180,401 | 274000 |
GPRXF | GOLD PRED CORP | 0.6721 | 0.0941 | 16.28% | $143,345 | 195617 |
RIOAF | RIO ALTA MINING LTD | 1.4915 | 0.1715 | 12.99% | $106,838 | 74100 |
ENTI | ENCOUNTER TECHNOLOGIES | 0.0017 | 0.0004 | 30.77% | $104,646 | 71334034 |
MLXO | MICHELEX CORP | 0.0107 | 0.0027 | 33.75% | $101,693 | 10511979 |
HNSS | HEALTHNOSTICS | 0.015 | 0.0041 | 37.61% | $99,673 | 7416876 |
XCTGF | XCITE ENERGY LTD | 2.6489 | 0.4289 | 19.32% | $91,001 | 33500 |
HMIT | VERDE MEDIA | 0.0007 | 0.0001 | 16.67% | $90,361 | 128765276 |
DCHAF | DACHA CAPITAL INC | 0.57 | 0.059 | 11.55% | $87,756 | 154722 |
CSRH | CONSORTEUM HOLDINGS | 0.0079 | 0.0044 | 125.71% | $86,669 | 12573093 |
FBKZF | FIBREK INC | 1.13 | 0.151 | 15.42% | $84,748 | 85200 |
PTRDF | PETRODO ENERGY | 0.4651 | 0.0596 | 14.70% | $80,363 | 174000 |
RCKGF | ROCKGATE CAP CORP | 1.303 | 0.2595 | 24.87% | $68,081 | 54100 |
NOMFF | NORSEMONT MINING INC | 2.7997 | 0.2722 | 10.77% | $61,892 | 21100 |
AWYI | ARIEL WAY | 0.0007 | 0.0001 | 16.67% | $61,555 | 95654267 |
PMUPW | PRIMUS TELECOM GROUP | 0.92 | 0.37 | 67.27% | $60,885 | 65500 |
TMGOF | TIMMINS GOLD CORP | 2.117 | 0.2451 | 13.09% | $59,632 | 29600 |
WTCT | WATCHIT TECHNOLOGIES | 0.004 | 0.0017 | 73.91% | $58,963 | 14602738 |
ABKI | ABAKAN | 1.05 | 0.15 | 16.67% | $58,859 | 60700 |
TRXBQ | TRONOX COMMON CL B | 0.3 | 0.03 | 11.11% | $54,988 | 182256 |
EVSP | ENVIRONMENTAL SERVICES PROFL | 0.08 | 0.01 | 14.29% | $54,983 | 699048 |
ANFC | ANTE 5 INC | 0.73 | 0.12 | 19.67% | $52,401 | 75168 |
LLEG | LAIDLAW ENERGY GROUP | 0.0038 | 0.0004 | 11.76% | $51,209 | 13319541 |
CLYW | CALYPSO WIRELESS | 0.1 | 0.016 | 19.05% | $48,490 | 512350 |
VGPR | VEGA BIOFUELS INC | 0.0004 | 0.0002 | 100.00% | $46,484 | 183364883 |
TRARF | TERAS RESOURCES INC | 0.6914 | 0.0964 | 16.20% | $46,314 | 67000 |
SWRI | SEAWRIGHT HOLDINGS | 0.13 | 0.03 | 30.00% | $46,212 | 381693 |
EFRFF | ENERGY FUELS INC | 0.6315 | 0.1495 | 31.02% | $45,268 | 79971 |
IARO | INTL AEROSPACE ENTERPRISES | 0.0013 | 0.0004 | 44.44% | $44,782 | 39152967 |
MLRKF | MILLROCK RES INC COM | 0.6708 | 0.0629 | 10.35% | $43,926 | 66670 |
MHTZF | MANHATTAN CORP | 1 | 0.26 | 35.14% | $43,275 | 45500 |
BYSD | BAYSIDE PETROLEUM CO | 0.002 | 0.0008 | 66.67% | $32,988 | 19761064 |
AEBF | AE BIOFUELS | 0.1 | 0.01 | 11.11% | $26,672 | 266938 |
ORMT | ORMET CORP | 3.14 | 0.29 | 10.18% | $26,000 | 8500 |
TRXAQ | TRONOX INC | 0.33 | 0.04 | 13.79% | $25,393 | 82875 |
BEHL | BIOCENTRIC ENERGY HO | 0.001 | 0.0002 | 25.00% | $24,622 | 26990195 |
QREDF | QUANTUM RARE EARTH | 0.553 | 0.0523 | 10.45% | $24,113 | 43650 |
ADEXF | ADVANCED EXPLORATION | 0.7888 | 0.1027 | 14.97% | $23,888 | 30000 |
HWTHF | HAWTHORNE GOLD CORP | 0.2 | 0.04 | 25.00% | $21,538 | 120600 |
TVCFF | TOURNIGAN ENERGY LTD | 0.2697 | 0.0262 | 10.76% | $20,141 | 80500 |
BNNLF | BANNERMAN RESOURCES | 0.574 | 0.1363 | 31.14% | $20,092 | 35000 |
BUKRF | BRIDGE RESOURCES | 0.4685 | 0.0479 | 11.39% | $16,415 | 36000 |
BTQNF | BIOTEQ ENVIRONMENTAL | 0.8198 | 0.0998 | 13.86% | $16,248 | 21100 |
NSFE | NATIONWIDE SAFET PRP | 0.0022 | 0.001 | 83.33% | $15,689 | 8066806 |
GRDO | GUARD DOG | 0.0067 | 0.0007 | 11.67% | $15,543 | 2302700 |
TWNNF | TRELAWNEY MINING & | 1.4136 | 0.1378 | 10.80% | $15,410 | 11100 |
PMVGD | PMI GOLD CORP | 0.7991 | 0.4544 | 131.82% | $14,802 | 18700 |
NWVCF | ENWAVE CORP (CDA) | 1.8605 | 0.2305 | 14.14% | $14,685 | 8000 |
TSHO | TRADESHOW MARKETING CO | 0.062 | 0.012 | 24.00% | $14,430 | 246881 |
GWLLF | GREAT WALL MOTOR COM | 3.05 | 0.28 | 10.11% | $14,075 | 4500 |
WRGL | WARRIOR GIRL CORP | 0.045 | 0.005 | 12.50% | $13,691 | 405118 |
APAFF | APELLA RESOURCES INC | 0.1525 | 0.0215 | 16.41% | $12,878 | 84999 |
PLYFF | PLAYFAIR MINING LTD | 0.14 | 0.033 | 30.84% | $12,807 | 92500 |
REXHF | REXLOT HOLDINGS LTD | 0.085 | 0.01 | 13.33% | $12,750 | 150000 |
ORXE | ORE PHARMACEUTICALS HOLDINGS INC | 0.29 | 0.053 | 22.36% | $12,642 | 49744 |
TUEFF | TITAN URANIUM INC | 0.2699 | 0.0312 | 13.07% | $11,713 | 45200 |
CWLXF | CURLEW LAKE RESOURCE | 0.1 | 0.0122 | 13.90% | $11,700 | 115000 |
ELYGF | ELY GOLD & MINERALS | 0.2745 | 0.0465 | 20.39% | $11,589 | 46400 |
SYXXF | SYNODON INC | 0.3685 | 0.1415 | 62.33% | $11,364 | 30000 |
ACERF | AM GOLD INC | 0.5724 | 0.0691 | 13.73% | $11,239 | 19750 |
CTPMF | CONTINENTAL PRECIOUS MINRL | 0.6808 | 0.0802 | 13.35% | $11,108 | 16785 |
POPT | POP 3 MEDIA CORP | 0.0005 | 0.0002 | 66.67% | $10,559 | 22992096 |
ROAOF | BOWOOD ENERGY INC | 0.425 | 0.051 | 13.64% | $10,186 | 25000 |
KXLAF | KODIAK EXP LTD | 0.344 | 0.0334 | 10.75% | $10,047 | 29500 |