| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| NXPND | HIGH PLAINS GAS | 0.535 | -0.165 | -23.57% | $471,128 | 800104 |
| SAEIE | SUPATCHA RES INC | 0.032 | -0.016 | -33.33% | $309,616 | 8129506 |
| TCLN | TECHS LOANSTAR | 0.0087 | -0.0053 | -37.86% | $271,116 | 9023109 |
| GBGD | GLOBAL GOLD CORP (CT) | 0.21 | -0.068 | -24.46% | $192,828 | 811246 |
| TECO | TREATY ENERGY | 0.0083 | -0.0047 | -36.15% | $97,839 | 9418286 |
| CSRH | CONSORTEUM HOLDINGS | 0.0046 | -0.0033 | -41.77% | $83,935 | 13011248 |
| CWGVF | CANWEST GLOBAL COM S | 0.046 | -0.0564 | -55.08% | $69,435 | 1500000 |
| IMAI | INTL MERCHANT ADVISOR | 0.007 | -0.0029 | -29.29% | $50,306 | 7060114 |
| HHGI | HAWAIIAN HOSPITALITY | 0.0006 | -0.0002 | -25.00% | $38,039 | 66039503 |
| IBII | ISLAND BREEZE | 0.315 | -0.135 | -30.00% | $37,498 | 120250 |
| DTSL | DELIVERY TECH SOLUTIONS INC | 0.0006 | -0.0002 | -25.00% | $36,533 | 60362721 |
| APGA | AMERICAN PARAMOUNT GOLD | 0.414 | -0.136 | -24.73% | $35,528 | 82115 |
| NMCX | NMC INC | 0.0005 | -0.0014 | -73.68% | $22,817 | 13227500 |
| RCKE | ROCK ENERGY RESOURCES | 0.0211 | -0.0089 | -29.67% | $21,141 | 1004365 |
| NYMH | NYMET HOLDINGS INC | 0.034 | -0.014 | -29.17% | $19,555 | 500366 |
| IARO | INTL AEROSPACE ENTERPRISES | 0.0008 | -0.0005 | -38.46% | $17,296 | 18113121 |
| SBEZF | SEA BREEZE POWER CORP | 0.124 | -0.059 | -32.24% | $12,775 | 100000 |
| POPT | POP 3 MEDIA CORP | 0.0004 | -0.0001 | -20.00% | $10,779 | 22783276 |
| PLBI | PROTON LABORATORIES | 0.005 | -0.0028 | -35.90% | $10,630 | 1702845 |
| BDCG | BONDS.COM GROUP INC | 0.08 | -0.02 | -20.00% | $10,270 | 115000 |
Day-Trading Penny Stocks