| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| DYAI | DYADIC INTL | 2 | 0.34 | 20.48% | $1,121,635 | 565269 |
| SGGH | SIGNATURE GROUP HOLDINGS | 0.79 | 0.08 | 11.27% | $817,063 | 1073891 |
| KCLOF | POTASH ONE INC | 3.91 | 0.617 | 18.74% | $669,588 | 173900 |
| YZCHF | YANZHOU COAL MINING H | 3.07 | 0.82 | 36.44% | $521,774 | 172200 |
| SNEY | SUNERGY | 0.0056 | 0.0024 | 75.00% | $309,131 | 67831502 |
| GSLO | GO SOLAR USA | 0.53 | 0.05 | 10.42% | $293,573 | 545471 |
| MFMNF | MANSFIELD MINERALS I | 2.0613 | 0.3258 | 18.77% | $280,029 | 144800 |
| EVSP | ENVIRONMENTAL SERVICES PROFL | 0.17 | 0.09 | 112.50% | $258,716 | 1759571 |
| WPSHF | WESTERN POSTASH CORP | 0.804 | 0.103 | 14.69% | $243,286 | 302600 |
| HTHXF | HATHOR EXPLORATION LTD | 2.5689 | 0.3189 | 14.17% | $213,265 | 88920 |
| AURC | AURUS CORP | 0.0043 | 0.0004 | 10.26% | $179,796 | 42133824 |
| PROBF | PROBE MINES LTD | 1.192 | 0.162 | 15.73% | $173,092 | 146900 |
| MLXO | MICHELEX CORP | 0.0126 | 0.0019 | 17.76% | $172,740 | 13257254 |
| FBKZF | FIBREK INC | 1.1613 | 0.1283 | 12.42% | $153,832 | 133500 |
| YHGG | YASHENG GROUP | 2.35 | 0.25 | 11.90% | $122,786 | 55075 |
| NACF | NATIONAL CLEAN FUELS | 0.1075 | 0.0135 | 14.36% | $120,857 | 1139899 |
| WMLLF | WEALTH MINERALS INC | 0.68 | 0.1001 | 17.26% | $114,344 | 188400 |
| CRDS | CROSSROADS SYSTEMS# | 0.97 | 0.09 | 10.23% | $104,445 | 115100 |
| CTLUF | CATALYST PAPER CORP | 0.2369 | 0.031 | 15.06% | $97,938 | 450000 |
| AWYI | ARIEL WAY | 0.0008 | 0.0001 | 14.29% | $84,706 | 124306436 |
| WAMKQ | WASHINGTON MUTUAL DE | 1.14 | 0.12 | 11.76% | $78,400 | 73367 |
| CRHKF | CHINA RES ENTERPRISES ORD | 4.3 | 0.4 | 10.26% | $74,237 | 16800 |
| PCMXF | PACE MICRO TECH | 3.45 | 0.4 | 13.11% | $69,069 | 13914 |
| BGMO | BERGAMO ACQUISITION CORP | 0.092 | 0.012 | 15.00% | $60,630 | 699954 |
| SGCP | SIERRA GOLD CORP | 0.0012 | 0.0002 | 20.00% | $59,428 | 51949487 |
| HNLMF | HINTERLAND METALS | 0.1396 | 0.0271 | 24.09% | $54,991 | 400000 |
| HNSS | HEALTHNOSTICS | 0.0165 | 0.0015 | 10.00% | $54,747 | 3448203 |
| APAFF | APELLA RESOURCES INC | 0.18 | 0.0275 | 18.03% | $53,985 | 298999 |
| CCNMF | CALLINAN MINES LTD | 2.85 | 0.4385 | 18.18% | $52,861 | 20200 |
| AMYGF | AMAYA GAMING GROUP | 3.381 | 1.02 | 43.20% | $50,715 | 15000 |
| CVTR | CARE INVESTMENT TRUST | 4.7 | 0.45 | 10.59% | $50,139 | 10668 |
| SREH | STRATEGIC RARE EARTH | 0.0004 | 0.0001 | 33.33% | $48,074 | 150253220 |
| DKGR | DRAKE GOLD RESOURCES | 0.0018 | 0.0004 | 28.57% | $47,677 | 27089099 |
| TORXF | TOREX GOLD RES INC | 1.5823 | 0.1538 | 10.77% | $40,368 | 27200 |
| QOIL | QUEST OIL CORP | 0.0019 | 0.0002 | 11.76% | $37,814 | 21778208 |
| ENGFF | ENERGULF RES INC | 0.4835 | 0.0665 | 15.95% | $37,069 | 80376 |
| INCC | INTL CONSOLIDATED CO | 0.0032 | 0.0013 | 68.42% | $34,054 | 7988972 |
| TCEGF | TERRACO GOLD CORP | 0.406 | 0.0482 | 13.47% | $33,394 | 84000 |
| ARGL | ARGYLE SECURITY INC | 0.27 | 0.04 | 17.39% | $32,431 | 120116 |
| WSRA | WESTERN SIERRA NEW | 0.024 | 0.014 | 140.00% | $32,290 | 1549062 |
| KRSL | KREISLER MFG CORP | 4.6 | 0.65 | 16.46% | $29,364 | 6675 |
| ICOA | ICOA INC COMMON | 0.0006 | 0.0001 | 20.00% | $28,225 | 55342773 |
| PDRX | PD-RX PHARMACEUTICALS | 1 | 0.1 | 11.11% | $25,700 | 28500 |
| AFTC | ALTERNATIVE FUEL TEC | 0.0055 | 0.0005 | 10.00% | $23,506 | 4438565 |
| COLTF | COLT RES INC | 0.42 | 0.041 | 10.82% | $23,022 | 59000 |
| IAHL | IAHL CORP | 0.14 | 0.02 | 16.67% | $22,960 | 175000 |
| SKGO | SKYBRIDGE TECH | 0.0009 | 0.0002 | 28.57% | $22,844 | 27502736 |
| EFGU | EMPIRE FILM GROUP INC | 0.0725 | 0.0075 | 11.54% | $20,379 | 305000 |
| SKPO | SKYE PETROLEUM INC | 0.15 | 0.08 | 114.29% | $19,969 | 147543 |
| SWRI | SEAWRIGHT HOLDINGS | 0.15 | 0.02 | 15.38% | $18,794 | 151619 |
| NWMT | NEWMARKET TECH INC COMMON | 0.0007 | 0.0001 | 16.67% | $17,290 | 27912825 |
| VOQP | VIOQUEST PHARMACEUTICALS | 0.04 | 0.02 | 100.00% | $16,936 | 185068 |
| CHWTF | CHINA WIRELESS TECH | 0.54 | 0.05 | 10.20% | $16,793 | 30500 |
| GRNE | GREEN ENDEAVORS LTD | 0.014 | 0.0015 | 12.00% | $16,517 | 1270618 |
| ADMD | ADVANCED MEDICAL ISO | 0.32 | 0.04 | 14.29% | $15,448 | 50500 |
| RTYFZ | REALTY FINANCE CORP | 0.14 | 0.025 | 21.74% | $15,250 | 113101 |
| SRCP | SEARCHPATH HCS INC | 0.0015 | 0.0002 | 15.38% | $15,246 | 11832500 |
| PGCX | PANGENEX CORP NEW COMMON | 0.0041 | 0.0021 | 105.00% | $15,237 | 4215214 |
| ABWTQ | ABITIBIBOWATER INC | 0.041 | 0.004 | 10.81% | $15,092 | 396910 |
| BKLRF | BERKELEY RESOURCES L | 1.64 | 0.24 | 17.14% | $15,035 | 9000 |
| TGWEF | TG WORLD ENERGY CORP | 0.0734 | 0.0094 | 14.69% | $14,680 | 200000 |
| CVONF | CARNARVON PETROLEUM | 0.485 | 0.125 | 34.72% | $14,550 | 30000 |
| SLUP | SOLUCORP INDUSTRIES | 0.13 | 0.04 | 44.44% | $14,520 | 118500 |
| CHMO | CHINA MOBILE MEDIA TECH | 0.071 | 0.008 | 12.70% | $14,007 | 200100 |
| SSWC | SPEECHSWITCH | 0.0004 | 0.0001 | 33.33% | $13,948 | 43400503 |
| TRTB | TRUE 2 BEAUTY INC | 0.25 | 0.03 | 13.64% | $13,605 | 62007 |
| CROJF | CORO MINING CORP | 0.65 | 0.0689 | 11.86% | $13,090 | 21000 |
| RNWF | RENEWAL FUELS INC | 0.0007 | 0.0003 | 75.00% | $12,707 | 20478096 |
| OCQLF | O1 COMMUNIQUE LAB INC | 1.611 | 0.2535 | 18.67% | $12,536 | 8000 |
| BNGLF | BENGAL ENERGY LTD | 1.23 | 0.122 | 11.01% | $12,300 | 10000 |
| LDPTF | LEED PETROLEUM PLC | 0.0475 | 0.0125 | 35.71% | $11,875 | 250000 |
| URCFF | URACAN RESOURCES LTD | 0.2568 | 0.0281 | 12.29% | $11,654 | 47500 |
| RSPRF | RESSOURCES PERSHIMCO | 0.444 | 0.1065 | 31.56% | $11,551 | 27500 |
| MDXX | MEDEX INC NEVADA | 0.23 | 0.025 | 12.20% | $11,427 | 68000 |
| BLAP | BLAST APPLICATIONS | 0.0079 | 0.0024 | 43.64% | $10,641 | 1827130 |
| SAIDF | STRAIT GOLD CORP | 0.1949 | 0.0559 | 40.22% | $10,233 | 56500 |
| WFSTF | WESTERN FST PRODUCTS | 0.4034 | 0.0538 | 15.39% | $10,070 | 25000 |
Day-Trading Penny Stocks