| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| WLGC | WORDLOGIC CORP | 0.33 | -0.14 | -29.79% | $552,048 | 1537888 |
| FLTT | FLINT TELECOM GROUP | 0.005 | -0.0016 | -24.24% | $158,333 | 30344372 |
| STTN | SMART-TEK SOLUTIONS | 0.071 | -0.059 | -45.38% | $113,909 | 1410942 |
| AWYI | ARIEL WAY | 0.0006 | -0.0002 | -25.00% | $66,063 | 118404803 |
| AWSRD | AMERICA WEST RESOURCES | 1.1 | -0.39 | -26.17% | $61,353 | 47260 |
| MLXO | MICHELEX CORP | 0.0097 | -0.0029 | -23.02% | $57,300 | 5622608 |
| ETHT | ENTHEOS TECHNOLOGIES | 0.565 | -0.185 | -24.67% | $56,287 | 101500 |
| GRNH | GREENGRO TECHNOLOGIES | 0.0315 | -0.0114 | -26.57% | $35,277 | 1032867 |
| EMWW | STRUCTURAL ENHANCEMENT | 0.302 | -0.098 | -24.50% | $34,657 | 115100 |
| WTCT | WATCHIT TECHNOLOGIES | 0.0026 | -0.0014 | -35.00% | $33,695 | 12385271 |
| DYER | DYNASTY ENERGY RESOURCES | 0.067 | -0.093 | -58.12% | $30,482 | 312202 |
| IMAI | INTL MERCHANT ADVISOR | 0.0057 | -0.0015 | -20.83% | $27,896 | 4515484 |
| LLLI | LAMPERD LESS LETHAL INC COMMON | 0.09 | -0.09 | -50.00% | $27,647 | 216200 |
| HNSS | HEALTHNOSTICS | 0.0105 | -0.006 | -36.36% | $27,629 | 2059669 |
| AURC | AURUS CORP | 0.0035 | -0.0009 | -20.45% | $24,616 | 7156529 |
| TRRE | TERRA ENERGY RESOURCES LTD C | 0.15 | -0.12 | -44.44% | $22,059 | 132500 |
| SNDY | SOLOS ENDOSCOPY INC | 0.0006 | -0.0002 | -25.00% | $18,534 | 29651200 |
| ACLO | ACL SEMICONDUCTORS | 0.35 | -0.1011 | -22.41% | $16,864 | 43030 |
| ICOA | ICOA INC COMMON | 0.0004 | -0.0002 | -33.33% | $16,299 | 32792828 |
| LLTP | LIGHTLAKE THERAPEUTICS | 0.1 | -0.25 | -71.43% | $15,830 | 117000 |
| ILVC | INTELLIGENT LIVING | 0.0099 | -0.0036 | -26.67% | $15,824 | 1291986 |
| PEROF | PETROLATINA ENERGY | 0.6 | -0.42 | -41.18% | $15,000 | 25000 |
| NWGC | NEW WORLD GOLD CORP | 0.048 | -0.017 | -26.15% | $14,887 | 304406 |
| QALB | QUALIBOU ENERGY INC NEW COMMON | 0.15 | -0.3 | -66.67% | $14,200 | 46400 |
Day-Trading Penny Stocks