Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
CPMCF | COASTAL PACIFIC MINING | 0.2 | 0.1251 | 167.02% | $10,606,864 | 76376548 |
NENE | NEW ENERGY | 1.33 | 0.18 | 15.65% | $3,741,358 | 2978852 |
NXPND | HIGH PLAINS GAS | 1.3 | 0.81 | 165.31% | $3,602,808 | 3619020 |
ISCO | INTL STEM CELL | 1.715 | 0.175 | 11.36% | $1,458,334 | 879729 |
EMIS | EMISPHERE TECHNOLOGIES | 1.65 | 0.21 | 14.58% | $1,193,384 | 738482 |
BLSM | COYOTE RESOURCES | 1.6 | 0.15 | 10.34% | $316,481 | 201015 |
SAEIE | SUPATCHA RES INC | 0.0493 | 0.0173 | 54.06% | $221,585 | 5596867 |
IWEB | ICEWEB | 0.243 | 0.032 | 15.17% | $150,384 | 651586 |
FEWP | FAR EAST WIND POWER | 0.24 | 0.06 | 33.33% | $135,541 | 647200 |
OPTZ | OPTIMIZED TRANS | 0.0062 | 0.003 | 93.75% | $108,374 | 22548501 |
FNMFN | FEDERAL NATIONAL NTG PR O | 0.9 | 0.35 | 63.64% | $90,000 | 100000 |
MWWC | MARKETING WORLDWIDE | 0.0651 | 0.021 | 47.62% | $80,768 | 1351403 |
DUNR | DUNE ENERGY | 0.168 | 0.018 | 12.00% | $76,194 | 476360 |
DFTC | DEFENTECT GROUP INC | 0.135 | 0.025 | 22.73% | $56,069 | 434950 |
CRPZ | CONVENIENCE TV | 0.1 | 0.01 | 11.11% | $52,998 | 532132 |
ELRA | ELRAY RESOURCES | 0.021 | 0.005 | 31.25% | $47,643 | 1979986 |
SPBU | SPARE BACKUP | 0.105 | 0.011 | 11.70% | $44,331 | 426406 |
UNRG | UNITED ENERGY | 0.22 | 0.08 | 57.14% | $41,372 | 224133 |
MMTIF | MICROMEM TECHNOLOGIES | 0.3 | 0.04 | 15.38% | $37,745 | 151300 |
GSFL | GENESIS FLUID SOLUTIONS | 1.75 | 0.55 | 45.83% | $35,043 | 22800 |
IRSN | IRVINE SENSORS | 0.14 | 0.014 | 11.11% | $29,984 | 231296 |
NLEF | NEW LEAF BRANDS | 0.27 | 0.04 | 17.39% | $29,416 | 119254 |
SNWV | SANUWAVE HEALTH | 2.6 | 0.25 | 10.64% | $28,175 | 11000 |
AERT | ADVANCED ENVIRONMENT RECYCLING A | 0.365 | 0.065 | 21.67% | $26,693 | 76406 |
RHXIE | RAHAXI | 0.01 | 0.0016 | 19.05% | $26,260 | 2798000 |
FECOF | FEC RESOURCES | 0.0196 | 0.0046 | 30.67% | $21,267 | 1403200 |
GEECF | GLOBAL ENVIRONMENTL ENERGY | 0.08 | 0.01 | 14.29% | $20,054 | 228024 |
BLFS | BIOLIFE SOLUTIONS | 0.08 | 0.01 | 14.29% | $18,380 | 261155 |
AVOI | ADVANCED VOICE RCGNTN | 0.16 | 0.02 | 14.29% | $16,675 | 117794 |
UCHC | UNI CORE HOLDINGS | 0.1239 | 0.0182 | 17.22% | $16,437 | 153500 |
MDHIE | MEDICAL ALARM CONCEPTS HOLDINGS | 0.0148 | 0.0046 | 45.10% | $14,731 | 1157937 |
OHRP | OHR PHARMACEUTICALS | 0.25 | 0.03 | 13.64% | $12,102 | 51610 |
ARIS | ARI NETWORK SERVICES | 0.56 | 0.11 | 24.44% | $11,480 | 20500 |
WOLV | WOLVERINE EXPLORATION | 0.0685 | 0.0085 | 14.17% | $11,315 | 171700 |
SYNW | SYNC 2 NETWORKS | 0.011 | 0.005 | 83.33% | $11,310 | 1378950 |
SKNY | SKINNY NUTRITIONAL | 0.046 | 0.006 | 15.00% | $11,188 | 272863 |
GLXZ | GALAXY GAMING | 0.5 | 0.05 | 11.11% | $10,350 | 21200 |
ATSX | ATSI COMMUNICATIONS | 0.035 | 0.005 | 16.67% | $10,182 | 291107 |
SELR | STEELE RESOURCES | 0.058 | 0.007 | 13.73% | $10,128 | 173490 |