| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| ALNGF | ALANGE ENERGY CORP | 0.732 | 0.072 | 10.91% | $2,508,676 | 3619166 |
| SNEY | SUNERGY | 0.0073 | 0.0017 | 30.36% | $861,498 | 123061439 |
| LGCU | LUNA GOLD CORP | 0.6312 | 0.0622 | 10.93% | $393,294 | 633840 |
| NACF | NATIONAL CLEAN FUELS | 0.168 | 0.0605 | 56.28% | $328,840 | 2354113 |
| USOG | UNITED STATES OIL AN | 0.0042 | 0.001 | 31.25% | $279,240 | 68305004 |
| GPAGF | GRUMA SAB DE CONV | 1.9 | 0.4 | 26.67% | $278,079 | 152010 |
| TRXAQ | TRONOX INC | 0.42 | 0.09 | 27.27% | $160,142 | 429113 |
| CRDS | CROSSROADS SYSTEMS# | 1.19 | 0.245 | 25.93% | $153,960 | 148350 |
| PCFG | PACIFIC GOLD CORP COMMON | 0.0205 | 0.003 | 17.14% | $141,890 | 7959607 |
| RHWKF | REDHAWK RES INC (F) | 0.6761 | 0.0774 | 12.93% | $134,812 | 216600 |
| ABWTQ | ABITIBIBOWATER INC | 0.0535 | 0.0125 | 30.49% | $133,615 | 2917339 |
| ANFC | ANTE 5 INC | 0.82 | 0.08 | 10.81% | $128,681 | 162455 |
| TRXBQ | TRONOX COMMON CL B | 0.395 | 0.06 | 17.91% | $122,894 | 336376 |
| MTCEF | MATAMEC EXPLRTN INC | 0.4513 | 0.0661 | 17.16% | $104,542 | 230056 |
| ZDEXF | ZODIAC EXPLORATION INC | 0.5867 | 0.0837 | 16.64% | $90,728 | 155000 |
| SSWC | SPEECHSWITCH | 0.0005 | 0.0001 | 25.00% | $72,443 | 165330516 |
| ENCO | ENCORIUM GROUP | 1.13 | 0.32 | 39.51% | $67,973 | 69708 |
| CNEX | CANNON EXPLORATION INC | 0.0006 | 0.0002 | 50.00% | $65,567 | 144322606 |
| CSPZF | COALSPUR MINES | 1.25 | 0.17 | 15.74% | $62,874 | 52184 |
| EUGS | EUROGAS INC | 0.1675 | 0.0253 | 17.79% | $60,080 | 398000 |
| ALSWF | ABSOLUTE SOFTWARE CORP | 3.807 | 0.4561 | 13.61% | $60,054 | 16700 |
| RIGH | RIGHTSMILE | 0.0005 | 0.0001 | 25.00% | $54,025 | 146335259 |
| ELGMF | ELGIN MINING INC | 1.5051 | 0.1474 | 10.86% | $53,586 | 36300 |
| NRTLQ | NORTEL NETWORKS CORP HOLDINGS | 0.021 | 0.0024 | 12.90% | $47,971 | 2351702 |
| BGMO | BERGAMO ACQUISITION CORP | 0.105 | 0.013 | 14.13% | $47,554 | 460816 |
| EEGC | EMPIRE ENERGY CORP INTL | 0.021 | 0.003 | 16.67% | $44,159 | 2148351 |
| CHXMF | PITCHBLACK RESOURCES | 0.538 | 0.078 | 16.96% | $41,987 | 81413 |
| BLUS | BELLUS HEALTH INC | 0.082 | 0.012 | 17.14% | $41,769 | 500275 |
| ENDEF | ENDEAVOUR FINANCE CORP | 1.07 | 0.105 | 10.88% | $41,340 | 40400 |
| PAREF | PACHAMAMA RES LTD | 1.05 | 0.2115 | 25.22% | $40,753 | 36000 |
| AMNG | THE AMERGENCE GROUP | 0.006 | 0.0009 | 17.65% | $40,000 | 6938925 |
| SCSZF | SECOND WAVE PET | 2.5563 | 0.3138 | 13.99% | $39,888 | 15300 |
| EORIF | ENHANCED OIL RESOURCES | 0.1942 | 0.0242 | 14.24% | $36,586 | 189575 |
| PPRTF | PASSPORT POTASH | 0.073 | 0.0092 | 14.42% | $33,705 | 513200 |
| UPCO | UNIVERSAL POTASH CORP COMMON | 0.085 | 0.015 | 21.43% | $33,639 | 432942 |
| SATM | SATMAX CORP | 0.04 | 0.02 | 100.00% | $32,683 | 797910 |
| TYTN | TYTAN HOLDINGS INC | 0.0032 | 0.0014 | 77.78% | $31,558 | 10870840 |
| DSPMF | DESIRE PETROLEUM | 1.85 | 0.76 | 69.72% | $31,239 | 18860 |
| LLEG | LAIDLAW ENERGY GROUP | 0.004 | 0.0004 | 11.11% | $31,014 | 8097142 |
| TTCH | TTCM CHINA INC | 0.005 | 0.0042 | 525.00% | $29,276 | 3411393 |
| ADAC | ADAMA TECHNOLOGIES | 0.0168 | 0.0018 | 12.00% | $28,901 | 1771252 |
| SRWY | DIVERSIFIED SECURE | 0.0449 | 0.0149 | 49.67% | $26,524 | 625232 |
| SRSIF | STRATECO RESOURCES I | 0.6831 | 0.0826 | 13.76% | $25,923 | 37000 |
| WMNS | WESTMONT RESOURCES | 0.065 | 0.015 | 30.00% | $22,865 | 421820 |
| AEGP | AMERICAN EAGLE GROUP | 0.16 | 0.04 | 33.33% | $22,186 | 148793 |
| BTDG | B2 DIGITAL INC | 0.0013 | 0.0002 | 18.18% | $21,974 | 15369527 |
| SMPP | STRATEGIC MGMT | 0.0004 | 0.0002 | 100.00% | $20,997 | 68402478 |
| USMN | US NATURAL NUTRIENTS | 0.33 | 0.03 | 10.00% | $20,758 | 60462 |
| GRDO | GUARD DOG | 0.007 | 0.0007 | 11.11% | $19,741 | 3185933 |
| NSFE | NATIONWIDE SAFET PRP | 0.0022 | 0.0007 | 46.67% | $19,492 | 7936304 |
| VAERF | VIRGINIA ENERGY RESOURCES | 0.393 | 0.0472 | 13.65% | $19,477 | 50000 |
| PFRMF | PACIFIC RIM MINING | 0.205 | 0.025 | 13.89% | $19,122 | 96793 |
| GGMC | GLOBAL GATEWAY MEDIA & COMMUNICATIONS | 0.0017 | 0.0006 | 54.55% | $19,082 | 12530270 |
| EUOT | EUROTECH LTD | 0.0025 | 0.0017 | 212.50% | $17,350 | 3287275 |
| ENCTF | ENCANTO POTASH CORP | 0.2338 | 0.0238 | 11.33% | $16,366 | 70000 |
| SMMT | STRATCOMM MEDIA LTD | 0.0007 | 0.0005 | 250.00% | $16,357 | 28427161 |
| GDPEF | GOLDEN PEAKS RESOURCES | 0.6352 | 0.0659 | 11.58% | $14,870 | 24000 |
| TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0009 | 0.0001 | 12.50% | $14,705 | 19069420 |
| ABNAF | CONS ABADDON RESOURCES | 0.119 | 0.016 | 15.53% | $14,665 | 129000 |
| GTGP | GLOBAL TECHNOLOGIES GROUP | 0.067 | 0.0171 | 34.27% | $14,639 | 237281 |
| ICTY | EYECITY.COM INC | 0.0015 | 0.0003 | 25.00% | $14,373 | 10545015 |
| CNSNF | CONSTANTINE METAL | 0.1461 | 0.0174 | 13.52% | $14,328 | 103500 |
| TRSDF | TIGER RESOUCES LTD | 0.25 | 0.065 | 35.14% | $13,750 | 55000 |
| HMIT | VERDE MEDIA | 0.0008 | 0.0001 | 14.29% | $13,667 | 19987047 |
| UYMG | UNITY MGMT GROUP | 0.011 | 0.0016 | 17.02% | $13,646 | 1262900 |
| DEIX | DEI HOLDINGS | 0.94 | 0.24 | 34.29% | $13,635 | 16500 |
| XYTS | XYTOS INC | 0.12 | 0.04 | 50.00% | $11,871 | 99349 |
| TXMC | TIREX CORP (THE) | 0.001 | 0.0001 | 11.11% | $11,289 | 11355315 |
| PEIW | PEI WORLDWIDE HOLDINGS | 0.43 | 0.08 | 22.86% | $10,994 | 28369 |
| TTIN | TRANSFER TECH | 0.015 | 0.005 | 50.00% | $10,826 | 537727 |
| ESKYF | ESKAY MINING CORP | 0.1792 | 0.0186 | 11.58% | $10,578 | 58000 |
| MCRNF | MICRO-MECHNICS LTD | 0.32 | 0.05 | 18.52% | $10,560 | 33000 |
| PROT | PROTEONOMIX INC | 0.85 | 0.1 | 13.33% | $10,143 | 13216 |
Day-Trading Penny Stocks