10.28.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
NXPN | HIGH PLAINS GAS | 1.47 | 0.17 | 13.08% | $740,308 | 559484 |
CBIS | CANNABIS SCIENCE | 0.165 | 0.02 | 13.79% | $641,335 | 3960206 |
SAEIE | SUPATCHA RES INC | 0.058 | 0.009 | 18.37% | $443,896 | 7701491 |
FNMAT | FANNIE MAE | 0.49 | 0.0699 | 16.64% | $224,140 | 464499 |
SOPV | SOLAR PARK INITI | 0.44 | 0.05 | 12.82% | $212,976 | 497688 |
APGA | AMERICAN PARAMOUNT GOLD | 0.5 | 0.09 | 21.95% | $190,591 | 335127 |
GYPH | GRYPHON GOLD CORP | 0.214 | 0.026 | 13.83% | $181,287 | 890051 |
MAMS | MAM SOFTWARE GROUP | 0.16 | 0.065 | 68.42% | $158,604 | 1131345 |
SPBU | SPARE BACKUP | 0.12 | 0.015 | 14.29% | $106,752 | 899215 |
SMXMF | SAMEX MINING | 0.4952 | 0.0522 | 11.78% | $102,281 | 215600 |
AEGG | AMERICAN ENERGY GROUP | 0.9 | 0.11 | 13.92% | $84,891 | 98250 |
SYNW | SYNC 2 NETWORKS | 0.022 | 0.011 | 100.00% | $81,786 | 5061622 |
MXSG | MEXUS GOLD US | 0.32 | 0.035 | 12.28% | $59,781 | 202099 |
PVSP | PERVASIP | 0.28 | 0.08 | 40.00% | $52,992 | 211763 |
SITO | SINGLE TOUCH SYSTEMS | 0.97 | 0.17 | 21.25% | $49,609 | 54800 |
CMGR | CAMELOT ENTERTAINMENT GROUP | 0.0009 | 0.0002 | 28.57% | $48,065 | 59144713 |
FNMAO | FANNIE MAE VARIABLE RATE NONCU | 0.8798 | 0.0898 | 11.37% | $46,248 | 59811 |
IFXY | INFRAX SYSTEMS | 0.008 | 0.0012 | 17.65% | $42,552 | 5566477 |
SRGZ | STAR GOLD | 0.69 | 0.07 | 11.29% | $42,489 | 63900 |
BWMS | BLACKWATER MIDSTREAM | 0.5 | 0.1 | 25.00% | $39,623 | 87400 |
MMTIF | MICROMEM TECHNOLOGIES | 0.35 | 0.05 | 16.67% | $39,246 | 115200 |
MHTX | MANHATTAN SCIENTIFICS | 0.085 | 0.0099 | 13.18% | $37,298 | 483891 |
CRMXE | CREAM MINERALS LTD ORDINARY | 0.13 | 0.02 | 18.18% | $32,330 | 246950 |
SNPY | SINO PAYMENTS | 0.034 | 0.009 | 36.00% | $31,498 | 1151000 |
CRCUF | CANARC RESOURCE | 0.1373 | 0.0173 | 14.42% | $31,308 | 240000 |
ALRT | ALR TECHNOLOGIES | 0.037 | 0.007 | 23.33% | $31,224 | 822117 |
IDOI | IDO SECURITY | 0.0014 | 0.0002 | 16.67% | $30,582 | 22698361 |
SRCO | SPARTA COMMERCIAL SERVICE | 0.0193 | 0.0033 | 20.62% | $30,156 | 1535000 |
FNMAP | FANNIE MAE VARIABLE RATE NONCU | 0.8 | 0.1 | 14.29% | $28,628 | 37725 |
SGAS | SINO GAS INTL | 0.48 | 0.05 | 11.63% | $27,039 | 59443 |
LPAD | LAPOLLA INDUSTRIES | 0.54 | 0.0799 | 17.37% | $26,544 | 49394 |
AWSRD | AMERICA WEST RESOURCES | 1.4 | 0.3 | 27.27% | $24,810 | 18644 |
BHWX | BLACK HAWK EXPLORATION | 0.18 | 0.019 | 11.80% | $21,931 | 122850 |
TMBXF | TOMBSTONE EXPLORATION | 0.088 | 0.008 | 10.00% | $21,390 | 254028 |
TECO | TREATY ENERGY | 0.0099 | 0.0011 | 12.50% | $20,996 | 2168807 |
CCPR | CASEYCORP ENTERPRISES INC | 0.32 | 0.1 | 45.45% | $19,905 | 67500 |
BRNZ | BRAND NEUE | 0.49 | 0.06 | 13.95% | $19,600 | 44000 |
MMEX | MGMT ENERGY | 0.32 | 0.03 | 10.34% | $18,125 | 65300 |
CLGZ | CHINA LOGISTICS | 0.03 | 0.0103 | 52.28% | $18,077 | 635400 |
BCST | BROADCAST INTL | 0.83 | 0.08 | 10.67% | $18,002 | 22550 |
FNMAJ | FANNIE MAE | 0.445 | 0.054 | 13.81% | $17,867 | 47000 |
HLXW | HELIX WIND | 0.003 | 0.0006 | 25.00% | $17,423 | 6509730 |
SUWG | SUNWAY GLOBAL | 1.13 | 0.12 | 11.88% | $17,219 | 16002 |
VXGN | VAXGEN | 0.3322 | 0.0571 | 20.76% | $16,548 | 57100 |
NCEN | NACEL ENERGY | 0.06 | 0.01 | 20.00% | $15,728 | 313010 |
SANT | SANTEON GROUP | 0.015 | 0.002 | 15.38% | $15,416 | 1031358 |
FMCKN | FREDDIE MAC (FHLMC) 5.66% NON | 0.55 | 0.1 | 22.22% | $15,042 | 32100 |
SETS | RG GLOBAL LIFESTYLES | 0.0499 | 0.0099 | 24.75% | $14,861 | 310642 |
XNNH | XENONICS HOLDINGS | 0.36 | 0.04 | 12.50% | $14,420 | 41000 |
GCHK | GREENCHEK TECH | 0.019 | 0.008 | 72.73% | $13,986 | 974268 |
SLTD | SOLAR3D | 0.2 | 0.05 | 33.33% | $13,750 | 61000 |
RDUFF | RADIUS GOLD INC | 0.601 | 0.074 | 14.04% | $12,831 | 21000 |
FSTC | FIRST | 0.31 | 0.05 | 19.23% | $12,498 | 38300 |
AMCG | AMICO GAMES | 0.045 | 0.007 | 18.42% | $12,230 | 275320 |
IORG | INTREORG SYSTEMS | 0.38 | 0.05 | 15.15% | $11,551 | 32700 |