10.20.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| VSUL | VISUALANT | 0.451 | -0.214 | -32.18% | $310,598 | 588002 |
| PRTX | PROTALEX | 0.27 | -0.175 | -39.33% | $202,307 | 753200 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.0011 | -0.0004 | -26.67% | $170,735 | 139274201 |
| SSBN | SUNSET BRANDS INC | 0.0031 | -0.0039 | -55.71% | $87,538 | 41810008 |
| PEROF | PETROLATINA ENERGY | 0.45 | -0.135 | -23.08% | $80,500 | 150000 |
| MDXX | MEDEX INC NEVADA | 0.145 | -0.055 | -27.50% | $64,940 | 415157 |
| ADSV | ALLIED SECURITY INNOVATIONS INC | 0.0005 | -0.0007 | -58.33% | $47,969 | 65836325 |
| ATPT | ALL STATE PROPERTIES HOLDINGS | 0.0008 | -0.0005 | -38.46% | $47,857 | 54274261 |
| MAMS | MAM SOFTWARE GROUP | 0.12 | -0.04 | -25.00% | $45,893 | 310197 |
| GRDO | GUARD DOG | 0.0045 | -0.0016 | -26.23% | $42,322 | 8244680 |
| SMVR | SMART VENTURES | 0.31 | -0.19 | -38.00% | $32,180 | 105000 |
| STHG | STRATTON HOLDINGS INC | 0.0011 | -0.0005 | -31.25% | $31,832 | 26560974 |
| MOPN | MOP ENVIRONMENTAL | 0.04 | -0.01 | -20.00% | $30,415 | 780909 |
| HZHI | HORIZON HEALTH INTL C | 0.0033 | -0.004 | -54.79% | $30,091 | 6688072 |
| ORNI | ORAGENICS | 4 | -1.25 | -23.81% | $29,947 | 6350 |
| ADSY | AD SYSTEMS COMMON | 0.0106 | -0.0034 | -24.29% | $18,528 | 1588901 |
| AEGP | AMERICAN EAGLE GROUP | 0.12 | -0.03 | -20.00% | $18,186 | 162609 |
| AZMTF | AZIMUT EXPLORATION I | 0.1284 | -0.6837 | -84.19% | $15,688 | 103600 |
| MDHIE | MEDICAL ALARM CONCEPTS HOLDINGS | 0.011 | -0.004 | -26.67% | $13,448 | 1139504 |
| MWWC | MARKETING WORLDWIDE | 0.045 | -0.015 | -25.00% | $13,448 | 304141 |
| CRXEF | CRESO EXPLORATION | 0.6798 | -0.255 | -27.28% | $12,618 | 17030 |
| ALRT | ALR TECHNOLOGIES | 0.0295 | -0.0075 | -20.27% | $11,714 | 432166 |
| SMHS | SMART HOLDINGS INC | 0.015 | -0.004 | -21.05% | $11,493 | 783325 |
| IHSN | INNOVATIVE HEALTH SC | 0.004 | -0.0013 | -24.53% | $11,081 | 2550083 |
| SFIN | SAFETEK INTL | 0.015 | -0.025 | -62.50% | $10,225 | 505000 |