10.04.2010 OTC Penny Stocks with loss over 20%
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| HEME | HEALTHMED SERVICES | 0.258 | -0.071 | -21.58% | $6,218,319 | 20349218 |
| ICOA | ICOA INC COMMON | 0.0007 | -0.0002 | -22.22% | $691,461 | 7.8E+08 |
| BFHJ | BENEFICIAL HOLDINGS INC | 0.004 | -0.0018 | -31.03% | $480,820 | 95667508 |
| MRES | NEURO-BIOTECH CORP | 0.013 | -0.015 | -53.57% | $219,823 | 10574442 |
| WOLV | WOLVERINE EXPLORATION | 0.0621 | -0.0579 | -48.25% | $206,564 | 3030889 |
| DUCP | DAULTON CAP | 0.125 | -0.125 | -50.00% | $185,911 | 1069000 |
| SSOL | SUNVALLEY SOLAR | 0.0275 | -0.007 | -20.29% | $124,187 | 4147473 |
| PYBX | PLAYBOX | 0.0018 | -0.0012 | -40.00% | $77,447 | 39020662 |
| TPIV | TAPIMMUNE | 0.11 | -0.03 | -21.43% | $47,329 | 413365 |
| LTHU | LITHIUM TECH CORP NEW | 0.02 | -0.005 | -20.00% | $45,828 | 2229150 |
| ISIM | INSIGHT MGMT | 0.0016 | -0.0005 | -23.81% | $42,445 | 26465157 |
| ITCJ | INFINITE TECH CORP N | 0.0004 | -0.0001 | -20.00% | $32,512 | 80951571 |
| ALKN | ALKANE | 0.0182 | -0.0068 | -27.20% | $29,907 | 1572496 |
| VGPR | VEGA BIOFUELS INC | 0.0008 | -0.0012 | -60.00% | $28,049 | 29840430 |
| ATPT | ALL STATE PROPERTIES | 0.006 | -0.003 | -33.33% | $27,507 | 3929075 |
| GMGLF | GULFSIDE MINERALS | 0.083 | -0.05 | -37.59% | $25,174 | 300000 |
| BKPG | BARK GROUP | 0.0193 | -0.0067 | -25.77% | $23,718 | 1161806 |
| GGII | GREEN GLOBE INTL | 0.0005 | -0.0002 | -28.57% | $20,882 | 39588332 |
| UWHR | UWHARRIE CAPITAL | 1.81 | -0.69 | -27.60% | $20,189 | 8675 |
| NYMH | NYMET HOLDINGS INC | 0.042 | -0.023 | -35.38% | $18,913 | 343955 |
| GELV | GREEN ENERGY LIVE | 0.0004 | -0.0001 | -20.00% | $18,451 | 42379484 |
| ADSV | ALLIED SECURITY INNOVATIONS INC | 0.0005 | -0.0002 | -28.57% | $15,289 | 29310653 |
| GGOC | GLOBAL GOLD CORP COMMON | 0.1 | -0.14 | -58.33% | $14,155 | 62700 |
| UCIA | UCI MEDICAL AFFILIATES | 1.86 | -0.55 | -22.82% | $13,945 | 6635 |
| ASAM | ASSURANCEAMERICA | 0.27 | -0.13 | -32.50% | $12,150 | 45000 |
| UNLA | UNILAVA | 0.03 | -0.02 | -40.00% | $11,977 | 564680 |
| ICBU | INTL COASTA | 0.003 | -0.001 | -25.00% | $11,340 | 3238076 |
| TTEG | TURBINE TRUCK | 0.19 | -0.06 | -24.00% | $11,201 | 53000 |