10.04.2010 Penny Stock Movers on Pinksheets
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| ALNGF | ALANGE ENERGY CORP | 0.4996 | 0.0496 | 11.02% | $1,904,783 | 3730409 |
| SGURF | STERLING RESOURCES L | 3.54 | 0.3297 | 10.27% | $1,076,921 | 306855 |
| XMDC | XTEND MEDICAL CORP | 0.032 | 0.0034 | 11.89% | $420,852 | 12859782 |
| KSQR | KENDAL SQUARE RESEAC | 0.0265 | 0.0175 | 194.44% | $415,343 | 18524208 |
| ABWTQ | ABITIBIBOWATER INC | 0.052 | 0.0171 | 49.00% | $173,004 | 3944939 |
| MSOA | MY SOCIAL INCOME INC | 0.001 | 0.0002 | 25.00% | $171,201 | 163791168 |
| UWRL | US WIRELESS ONLINE | 0.0012 | 0.0004 | 50.00% | $145,189 | 137211063 |
| AUSVF | AURA SILVER RESOURCES | 0.201 | 0.0316 | 18.65% | $112,709 | 590000 |
| GLEC | GLOBAL ECOLOGY CORP COM | 0.037 | 0.013 | 54.17% | $106,684 | 3204133 |
| GDLNF | GREENLAND MINERALS | 0.6 | 0.06 | 11.11% | $94,437 | 158798 |
| JALSQ | JAPAN AIRLINES ADR | 1.17 | 0.14 | 13.59% | $86,808 | 81915 |
| PPII | PRO-POINTER | 0.011 | 0.0026 | 30.95% | $84,029 | 8648824 |
| IGSM | IGSM GROUP | 0.004 | 0.0007 | 21.21% | $75,743 | 20593938 |
| QSGIQ | QSGI | 0.1334 | 0.0344 | 34.75% | $68,486 | 552440 |
| RIGH | RIGHTSMILE | 0.0007 | 0.0002 | 40.00% | $67,666 | 118579209 |
| PCFG | PACIFIC GOLD CORP COMMON | 0.0085 | 0.0015 | 21.43% | $66,163 | 8280908 |
| ADEXF | ADVANCED EXPLORATION | 0.6885 | 0.208 | 43.29% | $54,763 | 86010 |
| AUNFF | AURCANA CORP | 0.373 | 0.0365 | 10.85% | $54,288 | 154780 |
| HBWO | HARBOR BREWING CO | 0.0445 | 0.0245 | 122.50% | $52,754 | 1558249 |
| CTTC | COMPETITIVE TCN INC | 1.49 | 0.17 | 12.88% | $52,732 | 37167 |
| TNKY | TN-K ENERGY GROUP | 0.41 | 0.04 | 10.81% | $47,258 | 121244 |
| AVXT | AVAX TECHNOLOGIES INC | 0.077 | 0.022 | 40.00% | $45,335 | 545547 |
| GBAMF | GLOBAL ALUMINA CORP | 1.15 | 0.105 | 10.05% | $43,915 | 39000 |
| HFBG | HALL of FAME BEV INC | 0.0008 | 0.0001 | 14.29% | $41,194 | 54414641 |
| LGTT | LIGATT SECURITY INTL | 0.005 | 0.003 | 150.00% | $35,542 | 7444333 |
| WTMK | WHITEMARK HOMES | 0.0038 | 0.002 | 111.11% | $33,723 | 8802067 |
| PRPM | PROPALMS INC | 0.0012 | 0.0002 | 20.00% | $33,502 | 29264878 |
| PBSOQ | POINT BLANK SOLUTION | 0.3 | 0.04 | 15.38% | $33,215 | 111011 |
| ACYD | AMERICAN COMMUNITY | 0.145 | 0.045 | 45.00% | $32,564 | 222774 |
| DIAAF | DIAMANT ART CORP ORDINA | 0.0765 | 0.0084 | 12.33% | $31,635 | 465600 |
| GDVXF | GOLD STANDARD VENTURES CORP | 0.837 | 0.1115 | 15.37% | $29,875 | 36500 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.0006 | 0.0001 | 20.00% | $29,420 | 52284487 |
| TRXAQ | TRONOX INC | 0.17 | 0.03 | 21.43% | $29,011 | 160564 |
| EVRM | EVERMEDIA GROUP | 0.007 | 0.0009 | 14.75% | $27,321 | 4611667 |
| SKGO | SKYBRIDGE TECH | 0.0007 | 0.0002 | 40.00% | $27,087 | 46649838 |
| TIRXF | TIREX RES LTD | 0.369 | 0.0565 | 18.08% | $26,196 | 70000 |
| CXTO | GREEN EQUITY HOLDINGS | 0.045 | 0.005 | 12.50% | $25,559 | 672301 |
| HYDVF | HY DRIVE TECH | 0.208 | 0.023 | 12.43% | $24,603 | 117666 |
| EWPMF | EASTS WEST PETE | 0.7 | 0.1152 | 19.70% | $22,804 | 33200 |
| YIPI | YIPPY INC | 0.33 | 0.17 | 106.25% | $19,914 | 79990 |
| SRCP | SEARCHPATH HCS INC | 0.0031 | 0.0003 | 10.71% | $19,774 | 6082928 |
| CAZFF | CAZA OIL & GAS INC | 0.6305 | 0.1405 | 28.67% | $19,390 | 32201 |
| GYSN | GREYSON INTL INC | 0.12 | 0.02 | 20.00% | $18,283 | 154350 |
| VNNHF | BELO SUN MINING CORP | 0.5717 | 0.0681 | 13.52% | $18,222 | 32925 |
| NOGFF | NORSEMAN GOLD PLC | 0.806 | 0.096 | 13.52% | $17,444 | 21000 |
| BGMO | BERGAMO ACQUISITION CORP | 0.065 | 0.016 | 32.65% | $17,278 | 329371 |
| ESKYF | ESKAY MINING CORP | 0.2348 | 0.0248 | 11.81% | $17,167 | 75700 |
| WGCBP | W2007 GRACE PR B | 0.4 | 0.2 | 100.00% | $17,160 | 42900 |
| POPN | POP N GO | 0.0008 | 0.0001 | 14.29% | $17,046 | 22734522 |
| AVIC | AVISIO | 0.061 | 0.006 | 10.91% | $16,752 | 277000 |
| ORXRF | OREMEX RES INC | 0.1321 | 0.0195 | 17.32% | $15,893 | 135500 |
| HHGI | HAWAIIAN HOSPITALITY | 0.001 | 0.0001 | 11.11% | $15,546 | 16390627 |
| NWMT | NEWMARKET TECH INC COMMON | 0.0006 | 0.0001 | 20.00% | $14,520 | 30500280 |
| TYTN | TYTAN HOLDINGS INC | 0.003 | 0.0008 | 36.36% | $13,967 | 5019977 |
| LPPI | LEEP INC | 0.0185 | 0.0025 | 15.62% | $13,843 | 715000 |
| AMSZ | ACUMEDSPA HOLDINGS | 0.0038 | 0.0008 | 26.67% | $11,661 | 3352150 |
| GGIFF | GARIBALDI RES CORP | 0.2398 | 0.0398 | 19.90% | $10,805 | 44980 |
| MLXO | MICHELEX CORP | 0.004 | 0.0019 | 90.48% | $10,353 | 3501861 |
| CMLGF | CROWFLIGHT MINERALS | 0.0588 | 0.0098 | 20.00% | $10,274 | 162500 |
| ADRGF | AMADOR GOLD CORP | 0.015 | 0.0055 | 57.89% | $10,274 | 837800 |
Source: http://pennystockhaven.com/penny-stocks-movers-otc.html