10.05.2010 Penny Stock Movers on OTCBB market
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| KBLB | KRAIG BIOCRAFT | 0.1475 | 0.0275 | 22.92% | $1,106,480 | 7840443 |
| ETAK | ELEPHANT TALK COMMON | 3.25 | 0.4 | 14.04% | $561,124 | 183856 |
| MXOM | PAN AMERICAN GOLDFIELDS | 0.25 | 0.042 | 20.19% | $335,862 | 1361860 |
| LSCG | LIGHTING SCIENCE GROUP CORP | 2.041 | 0.191 | 10.32% | $317,538 | 154460 |
| SLXCF | STELLAR PHARMACEUTICALS | 1.55 | 0.25 | 19.23% | $243,970 | 170680 |
| ACCP | ACCESS PHARMACEUTICALS | 2.37 | 0.22 | 10.23% | $227,011 | 98239 |
| SRCH | SEARCHLIGHT MINERALS | 0.91 | 0.16 | 21.33% | $211,388 | 269192 |
| PVHO | PROVISION HOLDINGS | 0.185 | 0.05 | 37.04% | $201,417 | 1304468 |
| WYNX | WAYTRONX | 0.275 | 0.0251 | 10.04% | $156,070 | 617792 |
| LVCA | LAKE VICTORIA | 0.32 | 0.0399 | 14.24% | $133,413 | 409139 |
| ECOB | ECOBLU PRODUCTS | 0.14 | 0.06 | 75.00% | $80,068 | 739733 |
| TOVC | TORVEC | 0.55 | 0.11 | 25.00% | $78,705 | 162314 |
| AXREF | AMARC RESOURCES | 0.605 | 0.06 | 11.01% | $58,787 | 102500 |
| CALVF | CALEDONIA MINING | 0.085 | 0.015 | 21.43% | $57,942 | 738853 |
| MMEX | MGMT ENERGY | 0.39 | 0.05 | 14.71% | $39,759 | 114145 |
| MBCI | MABCURE INC | 0.64 | 0.09 | 16.36% | $39,059 | 65624 |
| GLOW | GLOWPOINT | 0.52 | 0.07 | 15.56% | $37,676 | 79641 |
| TPIV | TAPIMMUNE | 0.13 | 0.02 | 18.18% | $36,112 | 299365 |
| AKRK | ASIA CORK | 0.24 | 0.0299 | 14.23% | $32,171 | 121439 |
| GHLV | GLOBAL HEALTH VENTURES | 0.0788 | 0.0088 | 12.57% | $26,415 | 386668 |
| OCWAW | OWENS CORNING INC WTSA 11 | 2.67 | 0.42 | 18.67% | $26,365 | 10100 |
| BROE | BARON ENERGY | 0.145 | 0.015 | 11.54% | $23,263 | 167859 |
| GHDC | GOLDCORP HOLDINGS | 0.0441 | 0.0041 | 10.25% | $23,151 | 536000 |
| FNMAP | FANNIE MAE VARIABLE RATE NONCU | 0.745 | 0.075 | 11.19% | $20,832 | 29100 |
| SOMD | STUDIO ONE MEDIA | 0.97 | 0.09 | 10.23% | $18,509 | 20000 |
| NLEF | NEW LEAF BRANDS | 0.25 | 0.05 | 25.00% | $18,375 | 77363 |
| RNGC | RANGER GOLD | 0.385 | 0.045 | 13.24% | $16,168 | 41681 |
| GFGU | GETFUGU | 0.012 | 0.0027 | 29.03% | $15,585 | 1588599 |
| SLRB | STELLAR BUSINESS BANK | 4 | 0.4 | 11.11% | $15,348 | 3837 |
| TEWI | TITAN ENERGY WORLDWIDE | 0.51 | 0.06 | 13.33% | $14,711 | 31700 |
| ADNT | ARDENT MINES | 2.5 | 0.35 | 16.28% | $14,629 | 5945 |
| DGTW | DIGITALTOWN | 1 | 0.2 | 25.00% | $14,170 | 14620 |
| ARWD | ARROW RESOURCES DEVELOPMENT | 0.035 | 0.006 | 20.69% | $13,313 | 405660 |
| ABPA | ALLEGIANCE BANK of NA PA | 0.06 | 0.019 | 46.34% | $12,840 | 296573 |
| SBFM | SUNSHINE BIOPHARMA INC | 1.19 | 0.41 | 52.56% | $11,657 | 13788 |
| VSPC | VIASPACE INC | 0.0129 | 0.0018 | 16.22% | $11,536 | 1005310 |
| SECI | SECTOR 10 | 0.04 | 0.005 | 14.29% | $11,345 | 313100 |
| ESPI | ESP RESOURCES | 0.12 | 0.015 | 14.29% | $10,825 | 96605 |
| ISCR | INSTACARE | 0.06 | 0.006 | 11.11% | $10,807 | 201700 |
| PGSI | PEGASI ENERGY | 0.195 | 0.045 | 30.00% | $10,758 | 65500 |
| SFNL | SECURED FINANCIAL NETWORK | 0.065 | 0.015 | 30.00% | $10,484 | 178174 |
| IVOB | INVO BIOSCIENCE | 0.1 | 0.045 | 81.82% | $10,266 | 104050 |
| OPTZ | OPTIMIZED TRANS | 0.0058 | 0.0006 | 11.54% | $10,125 | 1728000 |