10.06.2010 OTC (Pinksheets) Penny Stocks with 10%+ daily gains
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CWNR | CROSSWIND RENEWABLE ENERGY CORP | 0.575 | 0.205 | 55.41% | $2,801,232 | 5023993 |
| PCFG | PACIFIC GOLD CORP COMMON | 0.019 | 0.0099 | 108.79% | $639,101 | 47501168 |
| HLNT | HIGHLINE TECHNICAL INNOVATIONS | 0.0137 | 0.002 | 17.09% | $604,771 | 46088860 |
| MOAEF | MONGOLIA ENERGY CORP | 0.45 | 0.045 | 11.11% | $545,052 | 1214732 |
| BAJFF | BAJA MINING CORP | 1.3625 | 0.1325 | 10.77% | $454,612 | 338150 |
| PMUGW | PRIMUS TELECOM GROUP | 1.44 | 0.24 | 20.00% | $389,208 | 272682 |
| WLCDF | WESTERN LITHIUM USA | 1.21 | 0.11 | 10.00% | $370,793 | 312900 |
| BFHJ | BENEFICIAL HOLDINGS INC | 0.005 | 0.0017 | 51.52% | $303,823 | 82341799 |
| CROCF | CROCODILE GOLD CORP | 1.56 | 0.4207 | 36.93% | $272,074 | 195119 |
| VGGCF | VG GOLD CORP | 0.748 | 0.1237 | 19.81% | $219,468 | 302671 |
| ITCJ | INFINITE TECH CORP N | 0.0005 | 0.0001 | 25.00% | $200,042 | 4.58E+08 |
| ACYD | AMERICAN COMMUNITY | 0.297 | 0.066 | 28.57% | $199,355 | 719453 |
| TIVU | TIVUS | 0.1785 | 0.0235 | 15.16% | $190,417 | 1065038 |
| LEXEF | LEXAM EXPLORATION LTD | 1.3357 | 0.2441 | 22.36% | $187,171 | 149200 |
| RHWKF | REDHAWK RES INC (F) | 0.7475 | 0.0745 | 11.07% | $175,163 | 237600 |
| ESCC | EVANS & SUTHERLAND COMPUTER CO | 1.15 | 0.13 | 12.75% | $170,081 | 142100 |
| AYSI | ALLOY STEEL INTL | 0.54 | 0.05 | 10.20% | $165,619 | 335336 |
| KSQR | KENDAL SQUARE RESEAC | 0.0275 | 0.0065 | 30.95% | $155,646 | 6618432 |
| TMCVP | TEMECULA VALLEY TRUST | 1.75 | 0.25 | 16.67% | $142,240 | 81400 |
| WMNS | WESTMONT RESOURCES | 0.08 | 0.0478 | 148.45% | $140,267 | 1533787 |
| AVIKF | ADVANCED INFO FGN RG | 3 | 0.5936 | 24.67% | $131,199 | 43733 |
| SPAZF | SPANISH MOUNTAIN GOLD LTD | 0.659 | 0.074 | 12.65% | $124,462 | 195300 |
| TETHF | TETHYS PETROLEUM ORD | 1.6015 | 0.148 | 10.18% | $122,321 | 77700 |
| BZCN | BIZAUCTIONS INC | 0.0005 | 0.0001 | 25.00% | $120,221 | 2.99E+08 |
| CAUCF | CALEDON RES PLC | 1.1155 | 0.3655 | 48.73% | $111,550 | 100000 |
| GDCRF | GOLD CANYON RES INC | 0.8665 | 0.0848 | 10.85% | $107,289 | 130300 |
| LNGYF | LONG ENERGY LTD | 0.2775 | 0.0311 | 12.62% | $98,024 | 358000 |
| JALSQ | JAPAN AIRLINES ADR | 1.32 | 0.17 | 14.78% | $96,211 | 72516 |
| SOHAF | S AMERICAN SILVER CORP | 0.9368 | 0.1453 | 18.36% | $96,032 | 105978 |
| EHSI | EMERGING HEALTH SOL | 0.185 | 0.02 | 12.12% | $91,848 | 520202 |
| XMDC | XTEND MEDICAL CORP | 0.0285 | 0.0035 | 14.00% | $89,759 | 4064052 |
| AUMY | AURIC MINING CO | 0.119 | 0.054 | 83.08% | $89,538 | 818268 |
| DGMA | DEGAMA SOFTWARE SOLU | 0.0009 | 0.0002 | 28.57% | $86,278 | 1.3E+08 |
| NBRI | NORTH BAY RESOURCES | 0.032 | 0.0075 | 30.61% | $84,140 | 2647218 |
| RDNAF | RODINIA LITHIUM | 0.4107 | 0.0557 | 15.69% | $79,441 | 203280 |
| EVXA | ENVIROXTRACT | 0.0008 | 0.0003 | 60.00% | $69,066 | 83691196 |
| GDNEF | GOLDEN EAGLE RETAIL | 2.73 | 0.9802 | 56.02% | $68,420 | 25000 |
| GLEC | GLOBAL ECOLOGY CORP COM | 0.035 | 0.004 | 12.90% | $65,014 | 2025496 |
| SDVI | SIGNATURE DEVICES | 0.0026 | 0.0004 | 18.18% | $48,826 | 19464837 |
| USOG | UNITED STATES OIL AN | 0.0023 | 0.0003 | 15.00% | $42,398 | 20998033 |
| FTMWF | FIRST MAJESTIC SILVE | 3.9315 | 0.3615 | 10.13% | $40,470 | 10200 |
| GRNO | GREEN OASIS ENVIRONMENT | 0.27 | 0.033 | 13.92% | $39,596 | 153512 |
| GLGT | GLOBAL GENERAL TECHS | 0.001 | 0.0005 | 100.00% | $37,772 | 39311039 |
| UDHC | ULYSSES DIVERSIFIED | 0.0158 | 0.0023 | 17.04% | $37,751 | 2616867 |
| BFDRF | BEAUFIELD RESOURCES | 0.4435 | 0.0699 | 18.71% | $35,399 | 78000 |
| PTAXF | PETROAMERICA OIL | 0.337 | 0.0471 | 16.25% | $34,632 | 107500 |
| AYEYF | ARGOSY ENERGY CDA ORD | 0.9555 | 0.1189 | 14.21% | $34,120 | 36000 |
| ADAC | ADAMA TECHNOLOGIES | 0.012 | 0.0035 | 41.18% | $33,991 | 3332237 |
| GXEXF | GEOLOGIX EXPLORATION INC | 0.3981 | 0.0696 | 21.19% | $32,283 | 87700 |
| EGPLF | EAGLE PLAINS RES LTD | 0.2276 | 0.0455 | 24.99% | $31,574 | 148500 |
| BELDF | BATERO GOLD CORP | 2.08 | 0.2107 | 11.27% | $31,141 | 15000 |
| PMVGF | PMI GOLD CORP | 0.3739 | 0.0351 | 10.36% | $29,325 | 80000 |
| AOUFF | ALDRIN RESOURCE | 0.3414 | 0.0447 | 15.07% | $28,773 | 86400 |
| GURAF | GLOBAL URANIUM FUND | 2.7832 | 0.2562 | 10.14% | $27,979 | 10400 |
| NWVCF | ENWAVE CORP (CDA) | 1.3958 | 0.1921 | 15.96% | $27,909 | 20000 |
| XCHC | X-CHANGE CORP | 1.01 | 0.26 | 34.67% | $27,713 | 28220 |
| CGAQ | CARIBBEAN CASINO & G | 0.018 | 0.002 | 12.50% | $26,091 | 1468625 |
| INTK | INDUSTRIAL NANOTECH | 0.0155 | 0.0025 | 19.23% | $24,216 | 1515350 |
| CTXZF | CORTEX BUS SOL INC | 0.4784 | 0.0514 | 12.04% | $23,920 | 50000 |
| ZCRMF | ZINCORE METALS INC | 0.4292 | 0.0402 | 10.33% | $23,617 | 55000 |
| SPHXF | SM PRIME HOLDING INTL S | 0.3034 | 0.0734 | 31.91% | $23,058 | 76000 |
| CYGX | CYTOGENIX | 0.139 | 0.014 | 11.20% | $22,623 | 158402 |
| VNARF | VENA RES INC | 0.2662 | 0.0332 | 14.25% | $22,536 | 86500 |
| GLDMF | GOLDEN SH MINING CORP | 0.1732 | 0.0377 | 27.82% | $21,645 | 125000 |
| HHGI | HAWAIIAN HOSPITALITY | 0.001 | 0.0004 | 66.67% | $21,314 | 21230221 |
| MDOR | MAGNUM D OR RESOURCES INC COM | 0.111 | 0.021 | 23.33% | $20,857 | 201043 |
| CNSNF | CONSTANTINE METAL | 0.1634 | 0.0256 | 18.58% | $20,245 | 130000 |
| MMCGF | MGMT CONSULTING GROUP | 0.391 | 0.091 | 30.33% | $20,118 | 51453 |
| TRYXF | TROYMET EXPLORATION CORP ORD | 0.196 | 0.04 | 25.64% | $19,160 | 100000 |
| IRWPQ | IFC CAPITAL TRUST VI | 0.45 | 0.08 | 21.62% | $18,707 | 40810 |
| DNGDF | DYNACOR GOLD | 0.785 | 0.2324 | 42.06% | $17,773 | 28500 |
| USST | USA SIGNAL TECH INC | 0.24 | 0.03 | 14.29% | $17,750 | 77500 |
| DHNA | DHANOA MINERALS LTD | 0.25 | 0.0249 | 11.06% | $15,701 | 66500 |
| NVSR | NAVSTAR TECHNOLOGIES | 0.025 | 0.005 | 25.00% | $14,843 | 600980 |
| EEYUF | ESSENTIAL ENERGY SER | 1.6532 | 0.2379 | 16.81% | $14,716 | 9500 |
| CTLUF | CATALYST PAPER CORP | 0.1337 | 0.0259 | 24.03% | $14,033 | 101964 |
| ICBU | INTL COASTA | 0.0024 | 0.0004 | 20.00% | $13,679 | 4627224 |
| SMBMF | SEMBCORP MARINE LTD | 3.42 | 0.37 | 12.13% | $13,300 | 3000 |
| AXMIF | AXMIN INC | 0.1219 | 0.0188 | 18.23% | $13,225 | 110000 |
| USFM | US FARMS | 0.022 | 0.004 | 22.22% | $13,101 | 616197 |
| FSRFF | FIRST STAR RES INC | 0.5397 | 0.123 | 29.52% | $12,581 | 25500 |
| NVDTF | NOVADAQ TECHNOLOGIES | 4.17 | 0.45 | 12.10% | $12,471 | 3100 |
| AGTAF | AGRITERRA LTD | 0.0408 | 0.0208 | 104.00% | $12,260 | 300000 |
| TTCNF | TELIT COMMUNICATIONS | 1.206 | 0.626 | 107.93% | $12,060 | 10000 |
| MSGNF | MAN SANG INTL LTD | 0.065 | 0.025 | 62.50% | $11,809 | 154570 |
| CCAJ | COASTAL CAPITAL ACQUISITION | 0.0059 | 0.0033 | 126.92% | $11,800 | 2204123 |
| NYMH | NYMET HOLDINGS INC | 0.067 | 0.007 | 11.67% | $11,615 | 173400 |
| OGRSF | ORO GOLD RESOURCES | 0.376 | 0.061 | 19.37% | $11,300 | 30000 |
| RNNM | RONN MOTOR CO | 0.035 | 0.007 | 25.00% | $10,667 | 335098 |
| SCRPF | SEMBCORP INDUSTRIES | 3.669 | 0.389 | 11.86% | $10,640 | 2900 |